Soc. Generale Knock-Out DAX
50,35 EUR +0,74 % (+0,37)
Soc. Generale Knock-Out DAX
WKN SX7W3V | ISIN DE000SX7W3V5 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
50,35 EUR
+0,74 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:05:53 | 0 | 48,59 |
| 03.06.25 20:05:31 | 0 | 48,46 |
| 03.06.25 19:05:15 | 0 | 48,53 |
| 03.06.25 18:04:36 | 0 | 48,35 |
| 03.06.25 17:07:29 | 0 | 47,84 |
| 03.06.25 16:09:06 | 0 | 47,18 |
| 03.06.25 15:32:46 | 0 | 46,91 |
| 03.06.25 14:09:01 | 0 | 46,81 |
| 03.06.25 13:06:45 | 0 | 46,90 |
| 03.06.25 12:07:36 | 0 | 47,09 |
| 03.06.25 11:08:38 | 0 | 46,94 |
| 03.06.25 10:06:51 | 0 | 46,35 |
| 03.06.25 09:57:19 | 0 | 46,21 |
| 03.06.25 09:16:28 | 0 | 47,56 |
| 03.06.25 08:10:08 | 0 | 47,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:12:26 | 0 | 48,09 |
| 02.06.25 20:11:39 | 0 | 47,42 |
| 02.06.25 19:08:14 | 0 | 47,30 |
| 02.06.25 18:06:21 | 0 | 46,92 |
| 02.06.25 17:17:39 | 0 | 46,99 |
| 02.06.25 16:22:02 | 0 | 45,89 |
| 02.06.25 15:45:13 | 0 | 46,25 |
| 02.06.25 14:20:10 | 0 | 46,47 |
| 02.06.25 13:14:40 | 0 | 46,51 |
| 02.06.25 12:14:35 | 0 | 46,26 |
| 02.06.25 11:14:43 | 0 | 46,26 |
| 02.06.25 10:14:37 | 0 | 46,55 |
| 02.06.25 09:58:21 | 0 | 45,78 |
| 02.06.25 09:04:46 | 0 | 46,84 |
| 30.05.25 21:11:52 | 0 | 47,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:09:36 | 0 | 47,25 |
| 30.05.25 19:08:13 | 0 | 47,02 |
| 30.05.25 18:07:15 | 0 | 47,66 |
| 30.05.25 17:20:07 | 0 | 47,51 |
| 30.05.25 16:20:00 | 0 | 48,45 |
| 30.05.25 15:43:39 | 0 | 48,22 |
| 30.05.25 14:16:01 | 0 | 48,12 |
| 30.05.25 13:11:49 | 0 | 49,13 |
| 30.05.25 12:14:04 | 0 | 48,79 |
| 30.05.25 11:13:16 | 0 | 48,81 |
| 30.05.25 10:08:38 | 0 | 48,74 |
| 30.05.25 09:57:37 | 0 | 48,29 |
| 30.05.25 09:15:12 | 0 | 47,47 |
| 30.05.25 08:10:06 | 0 | 47,55 |
| 29.05.25 21:13:10 | 0 | 46,62 |