Soc. Generale Knock-Out DAX
50,73 EUR -0,47 % (-0,24)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
06.06.25 10:06
Bid: 50,73 EUR
Size: 80.000
|
Ask: 50,74 EUR
Size: 80.000
50,73 EUR
-0,47 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:05:49 | 0 | 49,54 |
| 20.05.25 19:05:08 | 0 | 49,67 |
| 20.05.25 18:04:31 | 0 | 49,49 |
| 20.05.25 17:07:57 | 0 | 49,07 |
| 20.05.25 16:09:56 | 0 | 49,37 |
| 20.05.25 15:34:31 | 0 | 49,66 |
| 20.05.25 14:11:06 | 0 | 49,62 |
| 20.05.25 13:08:17 | 0 | 49,38 |
| 20.05.25 12:11:49 | 0 | 49,38 |
| 20.05.25 11:11:42 | 0 | 48,80 |
| 20.05.25 10:07:15 | 0 | 48,13 |
| 20.05.25 09:53:22 | 0 | 48,15 |
| 20.05.25 09:15:15 | 0 | 48,58 |
| 20.05.25 08:11:12 | 0 | 48,65 |
| 19.05.25 21:08:42 | 0 | 49,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:08:37 | 0 | 48,94 |
| 19.05.25 19:07:28 | 0 | 48,94 |
| 19.05.25 18:05:30 | 0 | 48,46 |
| 19.05.25 17:09:18 | 0 | 47,86 |
| 19.05.25 16:15:33 | 0 | 47,28 |
| 19.05.25 15:42:02 | 0 | 46,82 |
| 19.05.25 14:14:21 | 0 | 46,77 |
| 19.05.25 13:09:49 | 0 | 46,38 |
| 19.05.25 12:13:02 | 0 | 46,24 |
| 19.05.25 11:12:41 | 0 | 45,98 |
| 19.05.25 10:07:13 | 0 | 46,40 |
| 19.05.25 09:50:36 | 0 | 46,31 |
| 19.05.25 09:13:33 | 0 | 46,23 |
| 19.05.25 08:11:23 | 0 | 46,33 |
| 16.05.25 21:09:48 | 0 | 47,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:09:19 | 0 | 47,17 |
| 16.05.25 19:07:15 | 0 | 47,19 |
| 16.05.25 18:05:58 | 0 | 46,90 |
| 16.05.25 17:13:32 | 0 | 46,36 |
| 16.05.25 16:16:03 | 0 | 46,54 |
| 16.05.25 15:38:18 | 0 | 45,89 |
| 16.05.25 14:15:08 | 0 | 47,01 |
| 16.05.25 13:12:58 | 0 | 47,71 |
| 16.05.25 12:16:00 | 0 | 47,74 |
| 16.05.25 11:14:13 | 0 | 47,70 |
| 16.05.25 10:08:56 | 0 | 47,96 |
| 16.05.25 09:57:39 | 0 | 47,88 |
| 16.05.25 09:15:01 | 0 | 47,23 |
| 16.05.25 08:12:16 | 0 | 46,89 |
| 15.05.25 21:09:57 | 0 | 46,37 |