Soc. Generale Knock-Out DAX
51,33 EUR +0,71 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
06.06.25 21:01
Bid: -
|
Ask: -
51,33 EUR
+0,71 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:16:03 | 0 | 46,54 |
| 16.05.25 15:38:18 | 0 | 45,89 |
| 16.05.25 14:15:08 | 0 | 47,01 |
| 16.05.25 13:12:58 | 0 | 47,71 |
| 16.05.25 12:16:00 | 0 | 47,74 |
| 16.05.25 11:14:13 | 0 | 47,70 |
| 16.05.25 10:08:56 | 0 | 47,96 |
| 16.05.25 09:57:39 | 0 | 47,88 |
| 16.05.25 09:15:01 | 0 | 47,23 |
| 16.05.25 08:12:16 | 0 | 46,89 |
| 15.05.25 21:09:57 | 0 | 46,37 |
| 15.05.25 20:09:04 | 0 | 46,23 |
| 15.05.25 19:07:30 | 0 | 46,46 |
| 15.05.25 18:06:09 | 0 | 46,38 |
| 15.05.25 17:12:15 | 0 | 45,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:17:57 | 0 | 45,30 |
| 15.05.25 15:47:40 | 0 | 44,87 |
| 15.05.25 14:14:50 | 0 | 44,21 |
| 15.05.25 13:12:17 | 0 | 44,49 |
| 15.05.25 12:13:21 | 0 | 44,04 |
| 15.05.25 11:13:10 | 0 | 43,71 |
| 15.05.25 10:08:57 | 0 | 43,94 |
| 15.05.25 09:53:31 | 0 | 43,57 |
| 15.05.25 09:14:44 | 0 | 42,79 |
| 15.05.25 08:12:40 | 0 | 43,62 |
| 14.05.25 21:07:43 | 0 | 44,18 |
| 14.05.25 20:07:18 | 0 | 44,26 |
| 14.05.25 19:06:26 | 0 | 44,32 |
| 14.05.25 18:05:36 | 0 | 44,64 |
| 14.05.25 17:13:08 | 0 | 44,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:14:14 | 0 | 44,76 |
| 14.05.25 15:38:13 | 0 | 45,01 |
| 14.05.25 14:13:35 | 0 | 45,18 |
| 14.05.25 13:09:40 | 0 | 44,73 |
| 14.05.25 12:12:10 | 0 | 44,51 |
| 14.05.25 11:12:09 | 0 | 44,08 |
| 14.05.25 10:07:38 | 0 | 45,44 |
| 14.05.25 09:53:44 | 0 | 45,58 |
| 14.05.25 09:14:43 | 0 | 46,00 |
| 14.05.25 08:11:14 | 0 | 45,60 |
| 13.05.25 21:06:55 | 0 | 45,74 |
| 13.05.25 20:06:37 | 0 | 45,74 |
| 13.05.25 19:06:13 | 0 | 45,66 |
| 13.05.25 18:04:43 | 0 | 45,56 |
| 13.05.25 17:07:40 | 0 | 45,68 |