Soc. Generale Knock-Out DAX
50,73 EUR -0,47 % (-0,24)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
06.06.25 10:06
Bid: 50,73 EUR
Size: 80.000
|
Ask: 50,74 EUR
Size: 80.000
50,73 EUR
-0,47 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:15:52 | 0 | 44,86 |
| 23.05.25 20:15:44 | 0 | 45,33 |
| 23.05.25 19:11:52 | 0 | 44,95 |
| 23.05.25 18:07:22 | 0 | 44,93 |
| 23.05.25 17:20:04 | 0 | 45,02 |
| 23.05.25 16:24:43 | 0 | 45,08 |
| 23.05.25 15:57:17 | 0 | 44,77 |
| 23.05.25 14:29:28 | 0 | 43,66 |
| 23.05.25 13:24:37 | 0 | 48,58 |
| 23.05.25 12:24:17 | 0 | 49,18 |
| 23.05.25 11:20:37 | 0 | 49,35 |
| 23.05.25 10:08:33 | 0 | 50,21 |
| 23.05.25 09:06:55 | 0 | 49,27 |
| 23.05.25 08:12:45 | 0 | 48,79 |
| 22.05.25 21:08:05 | 0 | 49,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:07:39 | 0 | 49,44 |
| 22.05.25 19:06:25 | 0 | 48,86 |
| 22.05.25 18:05:36 | 0 | 49,05 |
| 22.05.25 17:09:38 | 0 | 48,82 |
| 22.05.25 16:14:06 | 0 | 48,52 |
| 22.05.25 15:36:23 | 0 | 47,87 |
| 22.05.25 14:14:00 | 0 | 47,38 |
| 22.05.25 13:09:25 | 0 | 48,19 |
| 22.05.25 12:12:57 | 0 | 48,05 |
| 22.05.25 11:12:15 | 0 | 48,10 |
| 22.05.25 10:07:46 | 0 | 48,17 |
| 22.05.25 09:55:33 | 0 | 48,20 |
| 22.05.25 09:15:43 | 0 | 48,75 |
| 22.05.25 08:11:48 | 0 | 48,57 |
| 21.05.25 21:09:57 | 0 | 47,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:09:09 | 0 | 48,65 |
| 21.05.25 19:07:53 | 0 | 50,00 |
| 21.05.25 18:05:45 | 0 | 49,97 |
| 21.05.25 17:19:08 | 0 | 50,11 |
| 21.05.25 16:21:12 | 0 | 50,21 |
| 21.05.25 15:47:20 | 0 | 49,39 |
| 21.05.25 14:14:45 | 0 | 48,70 |
| 21.05.25 13:12:56 | 0 | 48,76 |
| 21.05.25 12:15:03 | 0 | 48,06 |
| 21.05.25 11:13:38 | 0 | 48,65 |
| 21.05.25 10:09:02 | 0 | 49,01 |
| 21.05.25 09:58:07 | 0 | 49,28 |
| 21.05.25 09:15:54 | 0 | 48,64 |
| 21.05.25 08:11:22 | 0 | 48,98 |
| 20.05.25 21:05:58 | 0 | 49,05 |