Soc. Generale Knock-Out DAX
50,73 EUR -0,47 % (-0,24)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
06.06.25 10:06
Bid: 50,73 EUR
Size: 80.000
|
Ask: 50,74 EUR
Size: 80.000
50,73 EUR
-0,47 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:57:35 | 0 | 50,90 |
| 29.05.25 09:18:40 | 0 | 50,17 |
| 28.05.25 21:14:15 | 0 | 49,61 |
| 28.05.25 20:13:45 | 0 | 49,59 |
| 28.05.25 19:09:37 | 0 | 49,58 |
| 28.05.25 18:07:45 | 0 | 49,31 |
| 28.05.25 17:23:37 | 0 | 49,45 |
| 28.05.25 16:23:56 | 0 | 49,66 |
| 28.05.25 15:47:08 | 0 | 50,00 |
| 28.05.25 14:20:30 | 0 | 49,67 |
| 28.05.25 13:15:27 | 0 | 50,10 |
| 28.05.25 12:19:37 | 0 | 50,20 |
| 28.05.25 11:16:54 | 0 | 50,06 |
| 28.05.25 10:12:06 | 0 | 51,38 |
| 28.05.25 09:58:48 | 0 | 51,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:16:26 | 0 | 51,33 |
| 28.05.25 08:11:07 | 0 | 50,93 |
| 27.05.25 21:02:00 | 0 | 51,16 |
| 27.05.25 20:01:58 | 0 | 51,27 |
| 27.05.25 19:01:55 | 0 | 51,31 |
| 27.05.25 18:03:58 | 0 | 51,09 |
| 27.05.25 17:03:33 | 0 | 51,18 |
| 27.05.25 16:03:48 | 0 | 50,82 |
| 27.05.25 15:29:17 | 0 | 50,54 |
| 27.05.25 14:04:17 | 0 | 50,52 |
| 27.05.25 13:03:07 | 0 | 50,70 |
| 27.05.25 12:03:11 | 0 | 50,62 |
| 27.05.25 11:04:32 | 0 | 50,42 |
| 27.05.25 10:07:11 | 0 | 49,77 |
| 27.05.25 10:04:49 | 0 | 49,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:12:29 | 0 | 48,94 |
| 27.05.25 08:16:23 | 0 | 48,63 |
| 26.05.25 21:13:07 | 0 | 48,77 |
| 26.05.25 20:14:28 | 0 | 48,71 |
| 26.05.25 19:12:02 | 0 | 48,66 |
| 26.05.25 18:06:52 | 0 | 48,89 |
| 26.05.25 17:22:50 | 0 | 48,39 |
| 26.05.25 16:23:51 | 0 | 48,54 |
| 26.05.25 15:49:51 | 0 | 48,64 |
| 26.05.25 14:26:39 | 0 | 48,58 |
| 26.05.25 13:18:27 | 0 | 48,86 |
| 26.05.25 12:23:43 | 0 | 48,98 |
| 26.05.25 11:20:05 | 0 | 48,82 |
| 26.05.25 10:17:59 | 0 | 48,73 |
| 26.05.25 10:07:38 | 0 | 48,93 |