Soc. Generale Knock-Out DAX
50,73 EUR -0,47 % (-0,24)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
06.06.25 10:06
Bid: 50,73 EUR
Size: 80.000
|
Ask: 50,74 EUR
Size: 80.000
50,73 EUR
-0,47 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:06:51 | 0 | 47,38 |
| 03.06.25 09:57:19 | 0 | 47,19 |
| 03.06.25 09:16:28 | 0 | 48,53 |
| 03.06.25 08:10:08 | 0 | 48,60 |
| 02.06.25 21:12:28 | 0 | 49,07 |
| 02.06.25 20:11:42 | 0 | 48,39 |
| 02.06.25 19:08:15 | 0 | 48,28 |
| 02.06.25 18:06:21 | 0 | 47,90 |
| 02.06.25 17:17:35 | 0 | 47,99 |
| 02.06.25 16:21:59 | 0 | 46,87 |
| 02.06.25 15:45:07 | 0 | 47,24 |
| 02.06.25 14:20:06 | 0 | 47,45 |
| 02.06.25 13:14:37 | 0 | 47,48 |
| 02.06.25 12:14:35 | 0 | 47,24 |
| 02.06.25 11:14:43 | 0 | 47,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:14:37 | 0 | 47,52 |
| 02.06.25 09:58:21 | 0 | 46,75 |
| 02.06.25 09:04:46 | 0 | 47,82 |
| 30.05.25 21:11:52 | 0 | 48,58 |
| 30.05.25 20:09:36 | 0 | 48,22 |
| 30.05.25 19:08:13 | 0 | 48,02 |
| 30.05.25 18:07:15 | 0 | 48,63 |
| 30.05.25 17:20:07 | 0 | 48,49 |
| 30.05.25 16:20:02 | 0 | 49,44 |
| 30.05.25 15:43:41 | 0 | 49,20 |
| 30.05.25 14:16:02 | 0 | 49,11 |
| 30.05.25 13:11:50 | 0 | 50,11 |
| 30.05.25 12:14:05 | 0 | 49,77 |
| 30.05.25 11:13:18 | 0 | 49,79 |
| 30.05.25 10:08:40 | 0 | 49,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:57:37 | 0 | 49,27 |
| 30.05.25 09:15:14 | 0 | 48,42 |
| 30.05.25 08:10:06 | 0 | 48,53 |
| 29.05.25 21:13:04 | 0 | 47,60 |
| 29.05.25 20:11:50 | 0 | 47,58 |
| 29.05.25 19:08:50 | 0 | 47,94 |
| 29.05.25 18:06:09 | 0 | 47,16 |
| 29.05.25 17:17:50 | 0 | 47,93 |
| 29.05.25 16:21:37 | 0 | 47,69 |
| 29.05.25 15:48:04 | 0 | 48,34 |
| 29.05.25 14:19:21 | 0 | 49,21 |
| 29.05.25 13:13:49 | 0 | 49,88 |
| 29.05.25 12:19:24 | 0 | 49,54 |
| 29.05.25 11:15:46 | 0 | 50,24 |
| 29.05.25 10:16:02 | 0 | 50,30 |