Soc. Generale Knock-Out DAX
50,89 EUR -0,16 % (-0,08)
Soc. Generale Knock-Out DAX
WKN SX7W3G | ISIN DE000SX7W3G6 | Zertifikat
06.06.25 09:11
Bid: 50,79 EUR
Size: 80.000
|
Ask: 50,80 EUR
Size: 80.000
50,89 EUR
-0,16 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:54 | 0 | 50,89 |
| 08:14:41 | 0 | 51,12 |
| 05.06.25 21:08:43 | 0 | 50,97 |
| 05.06.25 20:08:22 | 0 | 50,86 |
| 05.06.25 19:06:48 | 0 | 50,80 |
| 05.06.25 18:06:55 | 0 | 51,54 |
| 05.06.25 17:17:38 | 0 | 51,42 |
| 05.06.25 16:15:01 | 0 | 50,65 |
| 05.06.25 15:38:18 | 0 | 51,11 |
| 05.06.25 14:13:11 | 0 | 51,94 |
| 05.06.25 13:09:45 | 0 | 51,72 |
| 05.06.25 12:14:29 | 0 | 52,02 |
| 05.06.25 11:13:08 | 0 | 51,99 |
| 05.06.25 10:11:38 | 0 | 51,69 |
| 05.06.25 10:08:45 | 0 | 51,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:16:22 | 0 | 51,16 |
| 05.06.25 08:11:55 | 0 | 50,77 |
| 04.06.25 21:16:42 | 0 | 51,04 |
| 04.06.25 20:15:16 | 0 | 51,16 |
| 04.06.25 19:12:54 | 0 | 51,16 |
| 04.06.25 18:08:13 | 0 | 50,98 |
| 04.06.25 17:28:58 | 0 | 50,88 |
| 04.06.25 16:28:22 | 0 | 50,73 |
| 04.06.25 15:50:48 | 0 | 50,25 |
| 04.06.25 14:24:27 | 0 | 50,06 |
| 04.06.25 13:19:06 | 0 | 50,58 |
| 04.06.25 12:24:24 | 0 | 50,68 |
| 04.06.25 11:20:12 | 0 | 51,68 |
| 04.06.25 10:17:25 | 0 | 51,34 |
| 04.06.25 10:01:33 | 0 | 51,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:14:01 | 0 | 50,47 |
| 04.06.25 08:08:29 | 0 | 50,55 |
| 03.06.25 21:05:51 | 0 | 49,56 |
| 03.06.25 20:05:30 | 0 | 49,44 |
| 03.06.25 19:05:14 | 0 | 49,50 |
| 03.06.25 18:04:36 | 0 | 49,33 |
| 03.06.25 17:07:30 | 0 | 48,82 |
| 03.06.25 16:09:06 | 0 | 48,19 |
| 03.06.25 15:32:46 | 0 | 47,91 |
| 03.06.25 14:09:00 | 0 | 47,76 |
| 03.06.25 13:06:45 | 0 | 47,88 |
| 03.06.25 12:07:36 | 0 | 48,07 |
| 03.06.25 11:08:37 | 0 | 47,92 |
| 03.06.25 10:06:51 | 0 | 47,38 |
| 03.06.25 09:57:19 | 0 | 47,19 |