BNP Paribas Knock-Out DAX
52,27 EUR -0,82 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,27 EUR
-0,82 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:31:51 | 0 | 51,27 |
| 20.05.25 14:08:05 | 0 | 51,18 |
| 20.05.25 13:06:40 | 0 | 51,02 |
| 20.05.25 12:08:30 | 0 | 50,95 |
| 20.05.25 11:08:43 | 0 | 50,47 |
| 20.05.25 10:06:23 | 0 | 49,81 |
| 20.05.25 09:43:10 | 0 | 49,84 |
| 20.05.25 09:14:51 | 0 | 50,14 |
| 20.05.25 08:10:52 | 0 | 50,25 |
| 19.05.25 21:07:01 | 0 | 50,69 |
| 19.05.25 20:06:56 | 0 | 50,57 |
| 19.05.25 19:06:23 | 0 | 50,51 |
| 19.05.25 18:05:01 | 0 | 50,06 |
| 19.05.25 17:07:43 | 0 | 49,34 |
| 19.05.25 16:12:48 | 0 | 48,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:36:31 | 0 | 48,44 |
| 19.05.25 14:11:48 | 0 | 48,25 |
| 19.05.25 13:08:18 | 0 | 48,06 |
| 19.05.25 12:09:23 | 0 | 47,70 |
| 19.05.25 11:09:50 | 0 | 47,55 |
| 19.05.25 10:06:42 | 0 | 48,00 |
| 19.05.25 09:39:57 | 0 | 47,81 |
| 19.05.25 09:13:08 | 0 | 47,80 |
| 19.05.25 08:11:05 | 0 | 47,88 |
| 16.05.25 21:08:07 | 0 | 48,86 |
| 16.05.25 20:07:39 | 0 | 48,77 |
| 16.05.25 19:06:20 | 0 | 48,74 |
| 16.05.25 18:05:29 | 0 | 48,47 |
| 16.05.25 17:09:23 | 0 | 47,86 |
| 16.05.25 16:12:59 | 0 | 47,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:34:48 | 0 | 47,56 |
| 16.05.25 14:12:52 | 0 | 48,64 |
| 16.05.25 13:09:45 | 0 | 49,25 |
| 16.05.25 12:13:33 | 0 | 49,32 |
| 16.05.25 11:12:51 | 0 | 49,25 |
| 16.05.25 10:08:05 | 0 | 49,45 |
| 16.05.25 09:44:11 | 0 | 49,21 |
| 16.05.25 09:14:44 | 0 | 48,79 |
| 16.05.25 08:11:55 | 0 | 48,49 |
| 15.05.25 21:08:04 | 0 | 47,94 |
| 15.05.25 20:07:19 | 0 | 47,83 |
| 15.05.25 19:06:20 | 0 | 48,02 |
| 15.05.25 18:05:37 | 0 | 47,94 |
| 15.05.25 17:08:44 | 0 | 47,32 |
| 15.05.25 16:13:31 | 0 | 46,79 |