BNP Paribas Knock-Out DAX
52,27 EUR -0,82 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,27 EUR
-0,82 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:24:19 | 0 | 46,65 |
| 23.05.25 15:56:35 | 0 | 46,31 |
| 23.05.25 14:28:47 | 0 | 44,95 |
| 23.05.25 13:24:12 | 0 | 50,14 |
| 23.05.25 12:23:53 | 0 | 50,74 |
| 23.05.25 11:20:18 | 0 | 51,03 |
| 23.05.25 10:08:24 | 0 | 51,76 |
| 23.05.25 09:06:47 | 0 | 50,80 |
| 23.05.25 08:12:23 | 0 | 50,37 |
| 22.05.25 21:06:15 | 0 | 51,22 |
| 22.05.25 20:05:55 | 0 | 51,01 |
| 22.05.25 19:05:19 | 0 | 50,45 |
| 22.05.25 18:05:05 | 0 | 50,67 |
| 22.05.25 17:08:06 | 0 | 50,44 |
| 22.05.25 16:09:19 | 0 | 49,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:33:01 | 0 | 49,55 |
| 22.05.25 14:09:53 | 0 | 49,21 |
| 22.05.25 13:07:43 | 0 | 49,77 |
| 22.05.25 12:09:19 | 0 | 49,33 |
| 22.05.25 11:09:13 | 0 | 49,69 |
| 22.05.25 10:06:49 | 0 | 49,84 |
| 22.05.25 09:45:32 | 0 | 49,90 |
| 22.05.25 09:15:05 | 0 | 50,35 |
| 22.05.25 08:11:25 | 0 | 50,12 |
| 21.05.25 21:08:12 | 0 | 49,67 |
| 21.05.25 20:07:33 | 0 | 50,25 |
| 21.05.25 19:06:47 | 0 | 51,61 |
| 21.05.25 18:05:17 | 0 | 51,55 |
| 21.05.25 17:14:43 | 0 | 51,71 |
| 21.05.25 16:16:58 | 0 | 51,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:42:41 | 0 | 50,90 |
| 21.05.25 14:12:00 | 0 | 50,30 |
| 21.05.25 13:09:29 | 0 | 50,31 |
| 21.05.25 12:12:27 | 0 | 49,65 |
| 21.05.25 11:12:04 | 0 | 50,16 |
| 21.05.25 10:08:08 | 0 | 50,57 |
| 21.05.25 09:46:01 | 0 | 50,62 |
| 21.05.25 09:15:18 | 0 | 50,20 |
| 21.05.25 08:11:01 | 0 | 50,56 |
| 20.05.25 21:04:11 | 0 | 50,62 |
| 20.05.25 20:03:51 | 0 | 51,17 |
| 20.05.25 19:03:32 | 0 | 51,26 |
| 20.05.25 18:03:59 | 0 | 51,12 |
| 20.05.25 17:05:55 | 0 | 50,67 |
| 20.05.25 16:07:43 | 0 | 51,07 |