BNP Paribas Knock-Out DAX
52,27 EUR -0,82 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,27 EUR
-0,82 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:14:45 | 0 | 52,27 |
| 05.06.25 20:14:12 | 0 | 52,46 |
| 05.06.25 19:09:44 | 0 | 52,58 |
| 05.06.25 18:08:22 | 0 | 53,03 |
| 05.06.25 17:27:40 | 0 | 53,05 |
| 05.06.25 16:23:39 | 0 | 52,60 |
| 05.06.25 15:49:38 | 0 | 52,67 |
| 05.06.25 14:22:07 | 0 | 53,70 |
| 05.06.25 13:17:50 | 0 | 53,17 |
| 05.06.25 12:23:30 | 0 | 53,69 |
| 05.06.25 11:19:13 | 0 | 53,57 |
| 05.06.25 10:14:55 | 0 | 53,21 |
| 05.06.25 09:48:59 | 0 | 53,00 |
| 05.06.25 09:15:47 | 0 | 52,76 |
| 05.06.25 08:11:34 | 0 | 52,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:12 | 0 | 52,70 |
| 04.06.25 20:14:08 | 0 | 52,81 |
| 04.06.25 19:11:48 | 0 | 52,77 |
| 04.06.25 18:07:41 | 0 | 52,56 |
| 04.06.25 17:24:23 | 0 | 52,50 |
| 04.06.25 16:24:17 | 0 | 52,25 |
| 04.06.25 15:47:42 | 0 | 51,75 |
| 04.06.25 14:22:24 | 0 | 51,59 |
| 04.06.25 13:16:02 | 0 | 52,11 |
| 04.06.25 12:22:12 | 0 | 52,20 |
| 04.06.25 11:18:14 | 0 | 53,24 |
| 04.06.25 10:15:57 | 0 | 52,99 |
| 04.06.25 09:46:44 | 0 | 52,40 |
| 04.06.25 09:13:35 | 0 | 52,03 |
| 04.06.25 08:08:08 | 0 | 52,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:03:02 | 0 | 51,22 |
| 03.06.25 20:02:51 | 0 | 51,06 |
| 03.06.25 19:02:50 | 0 | 51,04 |
| 03.06.25 18:03:56 | 0 | 50,95 |
| 03.06.25 17:04:35 | 0 | 50,41 |
| 03.06.25 16:05:58 | 0 | 50,02 |
| 03.06.25 15:29:59 | 0 | 49,62 |
| 03.06.25 14:06:00 | 0 | 49,42 |
| 03.06.25 13:04:21 | 0 | 49,65 |
| 03.06.25 12:04:14 | 0 | 49,73 |
| 03.06.25 11:06:26 | 0 | 49,48 |
| 03.06.25 10:05:47 | 0 | 48,79 |
| 03.06.25 09:45:36 | 0 | 48,70 |
| 03.06.25 09:16:04 | 0 | 50,15 |
| 03.06.25 08:09:47 | 0 | 50,23 |