BNP Paribas Knock-Out DAX
52,27 EUR -0,82 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,27 EUR
-0,82 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:09:22 | 0 | 50,63 |
| 02.06.25 20:08:41 | 0 | 50,04 |
| 02.06.25 19:07:13 | 0 | 49,85 |
| 02.06.25 18:05:50 | 0 | 49,48 |
| 02.06.25 17:13:48 | 0 | 49,65 |
| 02.06.25 16:19:22 | 0 | 48,25 |
| 02.06.25 15:41:45 | 0 | 48,75 |
| 02.06.25 14:16:27 | 0 | 49,24 |
| 02.06.25 13:12:47 | 0 | 49,20 |
| 02.06.25 12:12:08 | 0 | 48,87 |
| 02.06.25 11:13:09 | 0 | 48,86 |
| 02.06.25 10:12:24 | 0 | 48,80 |
| 02.06.25 09:46:00 | 0 | 48,38 |
| 02.06.25 09:17:14 | 0 | 49,39 |
| 30.05.25 21:08:30 | 0 | 50,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:55 | 0 | 49,71 |
| 30.05.25 19:07:07 | 0 | 49,62 |
| 30.05.25 18:06:39 | 0 | 50,22 |
| 30.05.25 17:15:41 | 0 | 50,37 |
| 30.05.25 16:15:09 | 0 | 51,06 |
| 30.05.25 15:37:54 | 0 | 50,81 |
| 30.05.25 14:13:29 | 0 | 50,35 |
| 30.05.25 13:08:40 | 0 | 51,63 |
| 30.05.25 12:09:50 | 0 | 51,52 |
| 30.05.25 11:11:51 | 0 | 51,39 |
| 30.05.25 10:07:30 | 0 | 51,14 |
| 30.05.25 09:45:01 | 0 | 50,77 |
| 30.05.25 09:14:49 | 0 | 49,96 |
| 30.05.25 08:09:47 | 0 | 50,17 |
| 29.05.25 21:10:33 | 0 | 49,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:08:52 | 0 | 49,34 |
| 29.05.25 19:07:50 | 0 | 49,56 |
| 29.05.25 18:05:39 | 0 | 48,78 |
| 29.05.25 17:14:59 | 0 | 49,62 |
| 29.05.25 16:18:29 | 0 | 49,47 |
| 29.05.25 15:45:18 | 0 | 49,91 |
| 29.05.25 14:15:52 | 0 | 50,95 |
| 29.05.25 13:12:08 | 0 | 51,47 |
| 29.05.25 12:15:56 | 0 | 51,32 |
| 29.05.25 11:14:17 | 0 | 51,90 |
| 29.05.25 10:14:38 | 0 | 51,99 |
| 29.05.25 09:45:00 | 0 | 52,24 |
| 29.05.25 09:18:28 | 0 | 51,81 |
| 28.05.25 21:12:42 | 0 | 51,33 |
| 28.05.25 20:12:12 | 0 | 51,21 |