BNP Paribas Knock-Out DAX
52,27 EUR -0,82 % (-0,43)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
05.06.25 21:14
Bid: -
|
Ask: -
52,27 EUR
-0,82 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:34 | 0 | 51,23 |
| 28.05.25 18:07:15 | 0 | 50,96 |
| 28.05.25 17:20:47 | 0 | 51,02 |
| 28.05.25 16:21:19 | 0 | 51,23 |
| 28.05.25 15:43:04 | 0 | 51,49 |
| 28.05.25 14:17:21 | 0 | 51,27 |
| 28.05.25 13:13:51 | 0 | 51,79 |
| 28.05.25 12:16:20 | 0 | 51,91 |
| 28.05.25 11:15:00 | 0 | 51,94 |
| 28.05.25 10:09:36 | 0 | 52,96 |
| 28.05.25 09:46:52 | 0 | 53,29 |
| 28.05.25 09:15:57 | 0 | 52,85 |
| 28.05.25 08:10:48 | 0 | 52,52 |
| 27.05.25 21:12:45 | 0 | 52,83 |
| 27.05.25 20:12:27 | 0 | 52,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:18 | 0 | 52,85 |
| 27.05.25 18:06:36 | 0 | 52,75 |
| 27.05.25 17:17:11 | 0 | 52,91 |
| 27.05.25 16:20:52 | 0 | 53,01 |
| 27.05.25 15:46:19 | 0 | 52,06 |
| 27.05.25 14:19:07 | 0 | 52,18 |
| 27.05.25 13:12:47 | 0 | 52,18 |
| 27.05.25 12:14:59 | 0 | 52,21 |
| 27.05.25 11:14:27 | 0 | 52,22 |
| 27.05.25 10:12:58 | 0 | 51,33 |
| 27.05.25 09:50:01 | 0 | 51,65 |
| 27.05.25 09:05:08 | 0 | 50,80 |
| 26.05.25 21:12:49 | 0 | 50,36 |
| 26.05.25 20:14:11 | 0 | 50,32 |
| 26.05.25 19:11:48 | 0 | 50,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:06:45 | 0 | 50,48 |
| 26.05.25 17:22:15 | 0 | 49,98 |
| 26.05.25 16:23:23 | 0 | 50,14 |
| 26.05.25 15:49:14 | 0 | 50,24 |
| 26.05.25 14:24:41 | 0 | 50,18 |
| 26.05.25 13:17:47 | 0 | 50,44 |
| 26.05.25 12:23:24 | 0 | 50,56 |
| 26.05.25 11:19:45 | 0 | 50,39 |
| 26.05.25 10:17:35 | 0 | 50,35 |
| 26.05.25 10:07:25 | 0 | 50,48 |
| 23.05.25 21:15:34 | 0 | 46,48 |
| 23.05.25 20:15:24 | 0 | 46,89 |
| 23.05.25 19:11:39 | 0 | 46,46 |
| 23.05.25 18:07:13 | 0 | 46,50 |
| 23.05.25 17:19:31 | 0 | 46,61 |