BNP Paribas Knock-Out DAX
52,56 EUR +0,55 % (+0,29)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
06.06.25 19:09
Bid: 52,61 EUR
Size: 8.500
|
Ask: 52,62 EUR
Size: 8.500
52,56 EUR
+0,55 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:09:45 | 0 | 49,25 |
| 16.05.25 12:13:33 | 0 | 49,32 |
| 16.05.25 11:12:51 | 0 | 49,25 |
| 16.05.25 10:08:05 | 0 | 49,45 |
| 16.05.25 09:44:11 | 0 | 49,21 |
| 16.05.25 09:14:44 | 0 | 48,79 |
| 16.05.25 08:11:55 | 0 | 48,49 |
| 15.05.25 21:08:04 | 0 | 47,94 |
| 15.05.25 20:07:19 | 0 | 47,83 |
| 15.05.25 19:06:20 | 0 | 48,02 |
| 15.05.25 18:05:37 | 0 | 47,94 |
| 15.05.25 17:08:44 | 0 | 47,32 |
| 15.05.25 16:13:31 | 0 | 46,79 |
| 15.05.25 15:43:14 | 0 | 46,52 |
| 15.05.25 14:12:06 | 0 | 45,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:08:56 | 0 | 46,03 |
| 15.05.25 12:09:30 | 0 | 45,64 |
| 15.05.25 11:11:36 | 0 | 45,44 |
| 15.05.25 10:08:00 | 0 | 45,42 |
| 15.05.25 09:43:48 | 0 | 45,14 |
| 15.05.25 09:14:25 | 0 | 44,34 |
| 15.05.25 08:12:18 | 0 | 45,18 |
| 14.05.25 21:05:38 | 0 | 45,75 |
| 14.05.25 20:05:25 | 0 | 45,87 |
| 14.05.25 19:04:53 | 0 | 45,93 |
| 14.05.25 18:05:00 | 0 | 46,17 |
| 14.05.25 17:08:38 | 0 | 45,87 |
| 14.05.25 16:08:47 | 0 | 46,58 |
| 14.05.25 15:34:00 | 0 | 46,83 |
| 14.05.25 14:09:23 | 0 | 46,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:07:43 | 0 | 46,35 |
| 14.05.25 12:08:35 | 0 | 46,03 |
| 14.05.25 11:09:03 | 0 | 45,89 |
| 14.05.25 10:06:34 | 0 | 47,07 |
| 14.05.25 09:38:55 | 0 | 47,14 |
| 14.05.25 09:14:25 | 0 | 47,60 |
| 14.05.25 08:10:53 | 0 | 47,17 |
| 13.05.25 21:05:10 | 0 | 47,30 |
| 13.05.25 20:04:54 | 0 | 47,33 |
| 13.05.25 19:05:02 | 0 | 47,28 |
| 13.05.25 18:04:10 | 0 | 47,17 |
| 13.05.25 17:05:45 | 0 | 47,25 |
| 13.05.25 16:07:57 | 0 | 47,18 |
| 13.05.25 15:33:34 | 0 | 47,10 |
| 13.05.25 14:08:50 | 0 | 46,86 |