BNP Paribas Knock-Out DAX
52,56 EUR +0,55 % (+0,29)
BNP Paribas Knock-Out DAX
WKN PG0Y2R | ISIN DE000PG0Y2R1 | Zertifikat
06.06.25 19:09
Bid: 52,61 EUR
Size: 8.500
|
Ask: 52,62 EUR
Size: 8.500
52,56 EUR
+0,55 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:07:13 | 0 | 46,95 |
| 13.05.25 12:06:57 | 0 | 46,84 |
| 13.05.25 11:08:01 | 0 | 46,83 |
| 13.05.25 10:06:00 | 0 | 46,99 |
| 13.05.25 09:38:28 | 0 | 47,05 |
| 13.05.25 09:14:11 | 0 | 47,21 |
| 13.05.25 08:10:13 | 0 | 47,14 |
| 12.05.25 21:08:49 | 0 | 47,32 |
| 12.05.25 20:08:02 | 0 | 47,24 |
| 12.05.25 19:07:04 | 0 | 47,05 |
| 12.05.25 18:05:15 | 0 | 46,42 |
| 12.05.25 17:13:20 | 0 | 46,59 |
| 12.05.25 16:16:01 | 0 | 46,20 |
| 12.05.25 15:38:25 | 0 | 45,86 |
| 12.05.25 14:15:57 | 0 | 47,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:12:01 | 0 | 47,37 |
| 12.05.25 12:13:56 | 0 | 48,58 |
| 12.05.25 11:13:33 | 0 | 48,44 |
| 12.05.25 10:09:11 | 0 | 47,95 |
| 12.05.25 10:05:12 | 0 | 48,24 |
| 09.05.25 21:06:50 | 0 | 46,40 |
| 09.05.25 20:06:15 | 0 | 46,29 |
| 09.05.25 19:05:40 | 0 | 45,80 |
| 09.05.25 18:04:35 | 0 | 46,11 |
| 09.05.25 17:07:13 | 0 | 46,27 |
| 09.05.25 16:09:05 | 0 | 46,58 |
| 09.05.25 15:31:44 | 0 | 46,48 |
| 09.05.25 14:09:05 | 0 | 46,05 |
| 09.05.25 13:07:47 | 0 | 46,18 |
| 09.05.25 12:09:09 | 0 | 46,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:09:12 | 0 | 45,89 |
| 09.05.25 10:06:13 | 0 | 46,00 |
| 09.05.25 09:39:28 | 0 | 46,39 |
| 09.05.25 09:14:03 | 0 | 46,29 |
| 09.05.25 08:11:17 | 0 | 46,01 |
| 08.05.25 21:08:43 | 0 | 45,78 |
| 08.05.25 20:07:54 | 0 | 45,66 |
| 08.05.25 19:06:33 | 0 | 45,89 |
| 08.05.25 18:05:18 | 0 | 45,62 |
| 08.05.25 17:09:28 | 0 | 44,59 |
| 08.05.25 16:13:40 | 0 | 44,16 |
| 08.05.25 15:36:37 | 0 | 44,47 |
| 08.05.25 14:12:50 | 0 | 45,30 |
| 08.05.25 13:09:19 | 0 | 45,38 |
| 08.05.25 12:11:43 | 0 | 45,48 |