BNP Paribas Knock-Out DAX
4,27 EUR +1,43 % (+0,06)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
4,27 EUR
+1,43 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:03:35 | 0 | 4,02 |
| 26.05.25 20:04:57 | 0 | 4,01 |
| 26.05.25 19:04:58 | 0 | 4,01 |
| 26.05.25 18:04:10 | 0 | 4,03 |
| 26.05.25 17:06:59 | 0 | 3,99 |
| 26.05.25 16:08:28 | 0 | 3,99 |
| 26.05.25 15:32:26 | 0 | 4,00 |
| 26.05.25 14:09:44 | 0 | 4,01 |
| 26.05.25 13:07:27 | 0 | 4,02 |
| 26.05.25 12:09:16 | 0 | 4,04 |
| 26.05.25 11:09:18 | 0 | 4,01 |
| 26.05.25 10:09:14 | 0 | 4,03 |
| 26.05.25 09:43:21 | 0 | 3,97 |
| 26.05.25 09:08:22 | 0 | 4,04 |
| 26.05.25 08:09:35 | 0 | 3,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:15:34 | 0 | 3,63 |
| 23.05.25 20:15:23 | 0 | 3,67 |
| 23.05.25 19:11:37 | 0 | 3,63 |
| 23.05.25 18:07:13 | 0 | 3,63 |
| 23.05.25 17:19:30 | 0 | 3,65 |
| 23.05.25 16:24:18 | 0 | 3,65 |
| 23.05.25 15:55:35 | 0 | 3,61 |
| 23.05.25 14:28:43 | 0 | 3,48 |
| 23.05.25 13:24:10 | 0 | 4,00 |
| 23.05.25 12:23:51 | 0 | 4,06 |
| 23.05.25 11:20:17 | 0 | 4,09 |
| 23.05.25 10:08:24 | 0 | 4,16 |
| 23.05.25 09:06:47 | 0 | 4,06 |
| 23.05.25 08:12:21 | 0 | 4,02 |
| 22.05.25 21:06:11 | 0 | 4,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:05:48 | 0 | 4,09 |
| 22.05.25 19:05:16 | 0 | 4,03 |
| 22.05.25 18:05:03 | 0 | 4,05 |
| 22.05.25 17:08:03 | 0 | 4,03 |
| 22.05.25 16:09:17 | 0 | 3,98 |
| 22.05.25 15:33:00 | 0 | 3,94 |
| 22.05.25 14:09:51 | 0 | 3,91 |
| 22.05.25 13:07:42 | 0 | 3,96 |
| 22.05.25 12:09:19 | 0 | 3,92 |
| 22.05.25 11:09:13 | 0 | 3,95 |
| 22.05.25 10:06:48 | 0 | 3,97 |
| 22.05.25 09:45:28 | 0 | 3,97 |
| 22.05.25 09:15:05 | 0 | 4,02 |
| 22.05.25 08:11:25 | 0 | 4,00 |
| 21.05.25 21:08:09 | 0 | 3,95 |