BNP Paribas Knock-Out DAX
4,05 EUR +2,53 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
22.05.25 18:05
Bid: 4,04 EUR
Size: 111.500
|
Ask: 4,05 EUR
Size: 111.500
4,05 EUR
+2,53 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:06:56 | 0 | 2,49 |
| 25.04.25 16:08:46 | 0 | 2,52 |
| 25.04.25 15:32:29 | 0 | 2,50 |
| 25.04.25 14:09:31 | 0 | 2,48 |
| 25.04.25 13:07:30 | 0 | 2,47 |
| 25.04.25 12:08:15 | 0 | 2,51 |
| 25.04.25 11:09:24 | 0 | 2,46 |
| 25.04.25 10:09:39 | 0 | 2,40 |
| 25.04.25 09:35:43 | 0 | 2,36 |
| 25.04.25 09:13:34 | 0 | 2,40 |
| 25.04.25 08:10:40 | 0 | 2,39 |
| 24.04.25 21:04:43 | 0 | 2,35 |
| 24.04.25 20:03:27 | 0 | 2,36 |
| 24.04.25 19:04:28 | 0 | 2,35 |
| 24.04.25 18:04:02 | 0 | 2,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:04:40 | 0 | 2,32 |
| 24.04.25 16:06:17 | 0 | 2,24 |
| 24.04.25 15:29:32 | 0 | 2,18 |
| 24.04.25 14:07:01 | 0 | 2,16 |
| 24.04.25 13:05:32 | 0 | 2,17 |
| 24.04.25 12:05:23 | 0 | 2,14 |
| 24.04.25 11:07:13 | 0 | 2,06 |
| 24.04.25 10:05:36 | 0 | 2,04 |
| 24.04.25 09:35:52 | 0 | 2,06 |
| 24.04.25 09:13:39 | 0 | 2,16 |
| 24.04.25 08:09:12 | 0 | 2,16 |
| 23.04.25 21:03:11 | 0 | 2,18 |
| 23.04.25 20:02:48 | 0 | 2,23 |
| 23.04.25 19:02:50 | 0 | 2,20 |
| 23.04.25 18:04:05 | 0 | 2,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:03:02 | 0 | 2,22 |
| 23.04.25 16:04:55 | 0 | 2,22 |
| 23.04.25 15:29:18 | 0 | 2,07 |
| 23.04.25 14:05:59 | 0 | 2,04 |
| 23.04.25 13:04:37 | 0 | 2,13 |
| 23.04.25 12:05:14 | 0 | 2,13 |
| 23.04.25 11:07:00 | 0 | 2,22 |
| 23.04.25 10:11:51 | 0 | 2,11 |
| 23.04.25 09:42:18 | 0 | 2,08 |
| 23.04.25 09:07:24 | 0 | 2,04 |
| 23.04.25 08:04:29 | 0 | 2,07 |
| 22.04.25 21:13:03 | 0 | 1,74 |
| 22.04.25 20:12:37 | 0 | 1,66 |
| 22.04.25 19:08:36 | 0 | 1,71 |