BNP Paribas Knock-Out DAX
4,020 EUR +2,29 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
4,020 EUR
+2,29 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:07 | 0 | 4,020 |
| 30.05.25 21:10:12 | 0 | 4,010 |
| 30.05.25 20:40:09 | 0 | 3,990 |
| 30.05.25 20:10:13 | 0 | 3,960 |
| 30.05.25 19:40:09 | 0 | 3,930 |
| 30.05.25 19:10:12 | 0 | 3,940 |
| 30.05.25 18:40:12 | 0 | 3,930 |
| 30.05.25 18:10:09 | 0 | 4,000 |
| 30.05.25 17:40:10 | 0 | 3,990 |
| 30.05.25 17:10:07 | 0 | 4,030 |
| 30.05.25 16:40:10 | 0 | 4,070 |
| 30.05.25 16:10:07 | 0 | 4,090 |
| 30.05.25 15:40:11 | 0 | 4,060 |
| 30.05.25 15:10:10 | 0 | 4,080 |
| 30.05.25 14:40:09 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:13 | 0 | 4,080 |
| 30.05.25 13:40:10 | 0 | 4,110 |
| 30.05.25 13:10:11 | 0 | 4,150 |
| 30.05.25 12:40:08 | 0 | 4,140 |
| 30.05.25 12:10:10 | 0 | 4,130 |
| 30.05.25 11:40:09 | 0 | 4,150 |
| 30.05.25 11:10:09 | 0 | 4,130 |
| 30.05.25 10:40:10 | 0 | 4,110 |
| 30.05.25 10:10:10 | 0 | 4,110 |
| 30.05.25 09:40:11 | 0 | 4,050 |
| 30.05.25 09:10:09 | 0 | 3,950 |
| 30.05.25 08:40:11 | 0 | 3,980 |
| 30.05.25 08:10:08 | 0 | 4,000 |
| 29.05.25 21:40:09 | 0 | 3,930 |
| 29.05.25 21:10:11 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:40:07 | 0 | 3,910 |
| 29.05.25 20:10:12 | 0 | 3,910 |
| 29.05.25 19:40:08 | 0 | 3,920 |
| 29.05.25 19:10:10 | 0 | 3,930 |
| 29.05.25 18:40:09 | 0 | 3,930 |
| 29.05.25 18:10:09 | 0 | 3,880 |
| 29.05.25 17:40:12 | 0 | 3,930 |
| 29.05.25 17:10:14 | 0 | 3,960 |
| 29.05.25 16:40:08 | 0 | 3,940 |
| 29.05.25 16:10:10 | 0 | 3,930 |
| 29.05.25 15:40:09 | 0 | 3,970 |
| 29.05.25 15:10:09 | 0 | 4,040 |
| 29.05.25 14:40:06 | 0 | 4,020 |
| 29.05.25 14:10:09 | 0 | 4,080 |
| 29.05.25 13:40:07 | 0 | 4,110 |