BNP Paribas Knock-Out DAX
3,610 EUR +1,12 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,610 EUR
+1,12 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:09 | 0 | 3,610 |
| 09.05.25 21:10:12 | 0 | 3,630 |
| 09.05.25 20:40:11 | 0 | 3,610 |
| 09.05.25 20:10:10 | 0 | 3,610 |
| 09.05.25 19:40:09 | 0 | 3,600 |
| 09.05.25 19:10:10 | 0 | 3,590 |
| 09.05.25 18:40:08 | 0 | 3,590 |
| 09.05.25 18:10:11 | 0 | 3,590 |
| 09.05.25 17:40:09 | 0 | 3,600 |
| 09.05.25 17:10:11 | 0 | 3,610 |
| 09.05.25 16:40:11 | 0 | 3,580 |
| 09.05.25 16:10:11 | 0 | 3,640 |
| 09.05.25 15:40:10 | 0 | 3,610 |
| 09.05.25 15:10:09 | 0 | 3,640 |
| 09.05.25 14:40:08 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:08 | 0 | 3,590 |
| 09.05.25 13:40:13 | 0 | 3,570 |
| 09.05.25 13:10:08 | 0 | 3,600 |
| 09.05.25 12:40:07 | 0 | 3,620 |
| 09.05.25 12:10:10 | 0 | 3,610 |
| 09.05.25 11:40:09 | 0 | 3,600 |
| 09.05.25 11:10:08 | 0 | 3,580 |
| 09.05.25 10:40:07 | 0 | 3,590 |
| 09.05.25 10:10:12 | 0 | 3,600 |
| 09.05.25 09:40:07 | 0 | 3,630 |
| 09.05.25 09:10:10 | 0 | 3,620 |
| 09.05.25 08:40:10 | 0 | 3,580 |
| 09.05.25 08:10:09 | 0 | 3,590 |
| 08.05.25 21:40:10 | 0 | 3,570 |
| 08.05.25 21:10:10 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:11 | 0 | 3,580 |
| 08.05.25 20:10:07 | 0 | 3,560 |
| 08.05.25 19:40:07 | 0 | 3,550 |
| 08.05.25 19:10:07 | 0 | 3,570 |
| 08.05.25 18:40:07 | 0 | 3,570 |
| 08.05.25 18:10:07 | 0 | 3,570 |
| 08.05.25 17:40:10 | 0 | 3,510 |
| 08.05.25 17:10:11 | 0 | 3,450 |
| 08.05.25 16:40:09 | 0 | 3,450 |
| 08.05.25 16:10:13 | 0 | 3,400 |
| 08.05.25 15:40:05 | 0 | 3,430 |
| 08.05.25 15:10:09 | 0 | 3,450 |
| 08.05.25 14:40:06 | 0 | 3,370 |
| 08.05.25 14:10:11 | 0 | 3,520 |
| 08.05.25 13:40:06 | 0 | 3,520 |