BNP Paribas Knock-Out DAX
4,070 EUR +0,25 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
20.05.25 17:40
Bid: 4,080 EUR
Size: 110.500
|
Ask: 4,090 EUR
Size: 110.500
4,070 EUR
+0,25 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:40:09 | 0 | 3,620 |
| 15.05.25 14:10:07 | 0 | 3,570 |
| 15.05.25 13:40:07 | 0 | 3,610 |
| 15.05.25 13:10:10 | 0 | 3,580 |
| 15.05.25 12:40:11 | 0 | 3,580 |
| 15.05.25 12:10:06 | 0 | 3,550 |
| 15.05.25 11:40:09 | 0 | 3,530 |
| 15.05.25 11:10:10 | 0 | 3,520 |
| 15.05.25 10:40:07 | 0 | 3,530 |
| 15.05.25 10:10:12 | 0 | 3,530 |
| 15.05.25 09:40:06 | 0 | 3,500 |
| 15.05.25 09:10:10 | 0 | 3,450 |
| 15.05.25 08:40:10 | 0 | 3,490 |
| 15.05.25 08:10:10 | 0 | 3,500 |
| 14.05.25 21:40:08 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:10:06 | 0 | 3,560 |
| 14.05.25 20:40:09 | 0 | 3,570 |
| 14.05.25 20:10:07 | 0 | 3,570 |
| 14.05.25 19:40:08 | 0 | 3,550 |
| 14.05.25 19:10:10 | 0 | 3,580 |
| 14.05.25 18:40:09 | 0 | 3,590 |
| 14.05.25 18:10:09 | 0 | 3,610 |
| 14.05.25 17:40:07 | 0 | 3,610 |
| 14.05.25 17:10:07 | 0 | 3,580 |
| 14.05.25 16:40:07 | 0 | 3,620 |
| 14.05.25 16:10:07 | 0 | 3,630 |
| 14.05.25 15:40:07 | 0 | 3,650 |
| 14.05.25 15:10:07 | 0 | 3,670 |
| 14.05.25 14:40:06 | 0 | 3,680 |
| 14.05.25 14:10:09 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:40:09 | 0 | 3,640 |
| 14.05.25 13:10:08 | 0 | 3,620 |
| 14.05.25 12:40:09 | 0 | 3,600 |
| 14.05.25 12:10:09 | 0 | 3,590 |
| 14.05.25 11:40:11 | 0 | 3,600 |
| 14.05.25 11:10:08 | 0 | 3,550 |
| 14.05.25 10:40:09 | 0 | 3,660 |
| 14.05.25 10:10:09 | 0 | 3,670 |
| 14.05.25 09:40:07 | 0 | 3,690 |
| 14.05.25 09:10:07 | 0 | 3,750 |
| 14.05.25 08:40:08 | 0 | 3,720 |
| 14.05.25 08:10:10 | 0 | 3,700 |
| 13.05.25 21:40:09 | 0 | 3,730 |
| 13.05.25 21:10:12 | 0 | 3,720 |
| 13.05.25 20:40:09 | 0 | 3,710 |