BNP Paribas Knock-Out DAX
4,090 EUR +0,74 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
20.05.25 21:40
Bid: -
|
Ask: -
4,090 EUR
+0,74 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:10:10 | 0 | 3,560 |
| 08.05.25 20:40:11 | 0 | 3,580 |
| 08.05.25 20:10:07 | 0 | 3,560 |
| 08.05.25 19:40:07 | 0 | 3,550 |
| 08.05.25 19:10:07 | 0 | 3,570 |
| 08.05.25 18:40:07 | 0 | 3,570 |
| 08.05.25 18:10:07 | 0 | 3,570 |
| 08.05.25 17:40:10 | 0 | 3,510 |
| 08.05.25 17:10:11 | 0 | 3,450 |
| 08.05.25 16:40:09 | 0 | 3,450 |
| 08.05.25 16:10:13 | 0 | 3,400 |
| 08.05.25 15:40:05 | 0 | 3,430 |
| 08.05.25 15:10:09 | 0 | 3,450 |
| 08.05.25 14:40:06 | 0 | 3,370 |
| 08.05.25 14:10:11 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:40:06 | 0 | 3,520 |
| 08.05.25 13:10:08 | 0 | 3,520 |
| 08.05.25 13:03:13 | 0 | 3,510 |
| 08.05.25 12:40:09 | 0 | 3,510 |
| 08.05.25 12:10:08 | 0 | 3,530 |
| 08.05.25 12:09:03 | 0 | 3,540 |
| 08.05.25 11:40:07 | 0 | 3,490 |
| 08.05.25 11:10:09 | 0 | 3,470 |
| 08.05.25 10:40:06 | 0 | 3,480 |
| 08.05.25 10:22:52 | 0 | 3,470 |
| 08.05.25 10:10:09 | 0 | 3,430 |
| 08.05.25 09:40:07 | 0 | 3,420 |
| 08.05.25 09:10:07 | 0 | 3,410 |
| 08.05.25 08:40:10 | 0 | 3,380 |
| 08.05.25 08:10:08 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:40:08 | 0 | 3,280 |
| 07.05.25 21:10:07 | 0 | 3,300 |
| 07.05.25 20:40:11 | 0 | 3,270 |
| 07.05.25 20:10:10 | 0 | 3,210 |
| 07.05.25 19:40:07 | 0 | 3,280 |
| 07.05.25 19:10:09 | 0 | 3,290 |
| 07.05.25 18:40:09 | 0 | 3,280 |
| 07.05.25 18:10:09 | 0 | 3,290 |
| 07.05.25 17:40:06 | 0 | 3,280 |
| 07.05.25 17:10:09 | 0 | 3,300 |
| 07.05.25 16:40:07 | 0 | 3,340 |
| 07.05.25 16:10:10 | 0 | 3,320 |
| 07.05.25 15:40:10 | 0 | 3,280 |
| 07.05.25 15:10:08 | 0 | 3,260 |
| 07.05.25 14:40:05 | 0 | 3,350 |