BNP Paribas Knock-Out DAX
4,17 EUR +3,22 % (+0,13)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
21.05.25 16:17
Bid: 4,15 EUR
Size: 217.000
|
Ask: 4,16 EUR
Size: 217.000
4,17 EUR
+3,22 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:00 | 0 | 4,17 |
| 15:42:45 | 0 | 4,08 |
| 14:12:02 | 0 | 4,02 |
| 13:09:31 | 0 | 4,02 |
| 12:12:30 | 0 | 3,95 |
| 11:12:06 | 0 | 4,00 |
| 10:08:10 | 0 | 4,04 |
| 09:46:02 | 0 | 4,05 |
| 09:15:12 | 0 | 4,00 |
| 08:10:58 | 0 | 4,04 |
| 20.05.25 21:04:18 | 0 | 4,04 |
| 20.05.25 20:03:59 | 0 | 4,10 |
| 20.05.25 19:03:37 | 0 | 4,11 |
| 20.05.25 18:04:00 | 0 | 4,10 |
| 20.05.25 17:05:52 | 0 | 4,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:07:38 | 0 | 4,09 |
| 20.05.25 15:31:48 | 0 | 4,11 |
| 20.05.25 14:08:03 | 0 | 4,10 |
| 20.05.25 13:06:38 | 0 | 4,09 |
| 20.05.25 12:08:30 | 0 | 4,08 |
| 20.05.25 11:08:43 | 0 | 4,03 |
| 20.05.25 10:06:22 | 0 | 3,97 |
| 20.05.25 09:43:08 | 0 | 3,97 |
| 20.05.25 09:14:50 | 0 | 4,00 |
| 20.05.25 08:10:50 | 0 | 4,01 |
| 19.05.25 21:06:55 | 0 | 4,05 |
| 19.05.25 20:06:52 | 0 | 4,04 |
| 19.05.25 19:06:20 | 0 | 4,04 |
| 19.05.25 18:04:59 | 0 | 3,99 |
| 19.05.25 17:07:41 | 0 | 3,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:12:44 | 0 | 3,87 |
| 19.05.25 15:36:27 | 0 | 3,83 |
| 19.05.25 14:11:43 | 0 | 3,81 |
| 19.05.25 13:08:16 | 0 | 3,79 |
| 19.05.25 12:09:20 | 0 | 3,75 |
| 19.05.25 11:09:47 | 0 | 3,74 |
| 19.05.25 10:06:41 | 0 | 3,79 |
| 19.05.25 09:39:56 | 0 | 3,77 |
| 19.05.25 09:13:06 | 0 | 3,76 |
| 19.05.25 08:11:04 | 0 | 3,77 |
| 16.05.25 21:08:07 | 0 | 3,87 |
| 16.05.25 20:07:39 | 0 | 3,86 |
| 16.05.25 19:06:20 | 0 | 3,86 |
| 16.05.25 18:05:30 | 0 | 3,83 |
| 16.05.25 17:09:22 | 0 | 3,77 |