BNP Paribas Knock-Out DAX
3,97 EUR +0,51 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
22.05.25 10:06
Bid: 4,00 EUR
Size: 225.000
|
Ask: 4,01 EUR
Size: 225.000
3,97 EUR
+0,51 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:06:41 | 0 | 3,79 |
| 19.05.25 09:39:56 | 0 | 3,77 |
| 19.05.25 09:13:06 | 0 | 3,76 |
| 19.05.25 08:11:04 | 0 | 3,77 |
| 16.05.25 21:08:07 | 0 | 3,87 |
| 16.05.25 20:07:39 | 0 | 3,86 |
| 16.05.25 19:06:20 | 0 | 3,86 |
| 16.05.25 18:05:30 | 0 | 3,83 |
| 16.05.25 17:09:22 | 0 | 3,77 |
| 16.05.25 16:12:56 | 0 | 3,78 |
| 16.05.25 15:34:46 | 0 | 3,74 |
| 16.05.25 14:12:52 | 0 | 3,85 |
| 16.05.25 13:09:45 | 0 | 3,91 |
| 16.05.25 12:13:32 | 0 | 3,92 |
| 16.05.25 11:12:50 | 0 | 3,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:08:04 | 0 | 3,93 |
| 16.05.25 09:44:10 | 0 | 3,91 |
| 16.05.25 09:14:43 | 0 | 3,86 |
| 16.05.25 08:11:55 | 0 | 3,83 |
| 15.05.25 21:08:02 | 0 | 3,78 |
| 15.05.25 20:07:16 | 0 | 3,77 |
| 15.05.25 19:06:17 | 0 | 3,79 |
| 15.05.25 18:05:37 | 0 | 3,78 |
| 15.05.25 17:08:48 | 0 | 3,72 |
| 15.05.25 16:13:32 | 0 | 3,67 |
| 15.05.25 15:43:14 | 0 | 3,64 |
| 15.05.25 14:12:05 | 0 | 3,56 |
| 15.05.25 13:08:56 | 0 | 3,59 |
| 15.05.25 12:09:31 | 0 | 3,55 |
| 15.05.25 11:11:08 | 0 | 3,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:07:59 | 0 | 3,53 |
| 15.05.25 09:43:47 | 0 | 3,50 |
| 15.05.25 09:14:21 | 0 | 3,42 |
| 15.05.25 08:12:15 | 0 | 3,50 |
| 14.05.25 21:05:55 | 0 | 3,56 |
| 14.05.25 20:05:43 | 0 | 3,57 |
| 14.05.25 19:05:06 | 0 | 3,58 |
| 14.05.25 18:05:03 | 0 | 3,61 |
| 14.05.25 17:08:49 | 0 | 3,57 |
| 14.05.25 16:08:58 | 0 | 3,64 |
| 14.05.25 15:34:11 | 0 | 3,67 |
| 14.05.25 14:09:29 | 0 | 3,65 |
| 14.05.25 13:07:48 | 0 | 3,62 |
| 14.05.25 12:08:41 | 0 | 3,59 |
| 14.05.25 11:09:09 | 0 | 3,57 |