BNP Paribas Knock-Out DAX
3,95 EUR -2,23 % (-0,09)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
21.05.25 21:08
Bid: -
|
Ask: -
3,95 EUR
-2,23 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:08:09 | 0 | 3,95 |
| 21.05.25 20:07:31 | 0 | 4,01 |
| 21.05.25 19:06:46 | 0 | 4,15 |
| 21.05.25 18:05:16 | 0 | 4,14 |
| 21.05.25 17:14:46 | 0 | 4,16 |
| 21.05.25 16:17:00 | 0 | 4,17 |
| 21.05.25 15:42:45 | 0 | 4,08 |
| 21.05.25 14:12:02 | 0 | 4,02 |
| 21.05.25 13:09:31 | 0 | 4,02 |
| 21.05.25 12:12:30 | 0 | 3,95 |
| 21.05.25 11:12:06 | 0 | 4,00 |
| 21.05.25 10:08:10 | 0 | 4,04 |
| 21.05.25 09:46:02 | 0 | 4,05 |
| 21.05.25 09:15:12 | 0 | 4,00 |
| 21.05.25 08:10:58 | 0 | 4,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:04:18 | 0 | 4,04 |
| 20.05.25 20:03:59 | 0 | 4,10 |
| 20.05.25 19:03:37 | 0 | 4,11 |
| 20.05.25 18:04:00 | 0 | 4,10 |
| 20.05.25 17:05:52 | 0 | 4,05 |
| 20.05.25 16:07:38 | 0 | 4,09 |
| 20.05.25 15:31:48 | 0 | 4,11 |
| 20.05.25 14:08:03 | 0 | 4,10 |
| 20.05.25 13:06:38 | 0 | 4,09 |
| 20.05.25 12:08:30 | 0 | 4,08 |
| 20.05.25 11:08:43 | 0 | 4,03 |
| 20.05.25 10:06:22 | 0 | 3,97 |
| 20.05.25 09:43:08 | 0 | 3,97 |
| 20.05.25 09:14:50 | 0 | 4,00 |
| 20.05.25 08:10:50 | 0 | 4,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:06:55 | 0 | 4,05 |
| 19.05.25 20:06:52 | 0 | 4,04 |
| 19.05.25 19:06:20 | 0 | 4,04 |
| 19.05.25 18:04:59 | 0 | 3,99 |
| 19.05.25 17:07:41 | 0 | 3,92 |
| 19.05.25 16:12:44 | 0 | 3,87 |
| 19.05.25 15:36:27 | 0 | 3,83 |
| 19.05.25 14:11:43 | 0 | 3,81 |
| 19.05.25 13:08:16 | 0 | 3,79 |
| 19.05.25 12:09:20 | 0 | 3,75 |
| 19.05.25 11:09:47 | 0 | 3,74 |
| 19.05.25 10:06:41 | 0 | 3,79 |
| 19.05.25 09:39:56 | 0 | 3,77 |
| 19.05.25 09:13:06 | 0 | 3,76 |
| 19.05.25 08:11:04 | 0 | 3,77 |