BNP Paribas Knock-Out DAX
3,92 EUR -0,76 % (-0,03)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
22.05.25 12:09
Bid: 3,94 EUR
Size: 229.000
|
Ask: 3,95 EUR
Size: 229.000
3,92 EUR
-0,76 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:08:41 | 0 | 3,59 |
| 14.05.25 11:09:09 | 0 | 3,57 |
| 14.05.25 10:06:37 | 0 | 3,69 |
| 14.05.25 09:38:56 | 0 | 3,70 |
| 14.05.25 09:14:23 | 0 | 3,75 |
| 14.05.25 08:10:52 | 0 | 3,70 |
| 13.05.25 21:04:48 | 0 | 3,72 |
| 13.05.25 20:04:34 | 0 | 3,72 |
| 13.05.25 19:04:49 | 0 | 3,71 |
| 13.05.25 18:04:05 | 0 | 3,70 |
| 13.05.25 17:05:28 | 0 | 3,71 |
| 13.05.25 16:07:39 | 0 | 3,71 |
| 13.05.25 15:32:58 | 0 | 3,69 |
| 13.05.25 14:08:35 | 0 | 3,67 |
| 13.05.25 13:07:03 | 0 | 3,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:06:39 | 0 | 3,67 |
| 13.05.25 11:07:52 | 0 | 3,67 |
| 13.05.25 10:05:54 | 0 | 3,69 |
| 13.05.25 09:38:22 | 0 | 3,69 |
| 13.05.25 09:14:07 | 0 | 3,71 |
| 13.05.25 08:10:10 | 0 | 3,70 |
| 12.05.25 21:07:14 | 0 | 3,72 |
| 12.05.25 20:06:25 | 0 | 3,71 |
| 12.05.25 19:06:05 | 0 | 3,69 |
| 12.05.25 18:04:48 | 0 | 3,62 |
| 12.05.25 17:09:12 | 0 | 3,61 |
| 12.05.25 16:12:58 | 0 | 3,62 |
| 12.05.25 15:35:03 | 0 | 3,58 |
| 12.05.25 14:13:20 | 0 | 3,75 |
| 12.05.25 13:08:58 | 0 | 3,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:09:58 | 0 | 3,84 |
| 12.05.25 11:12:06 | 0 | 3,83 |
| 12.05.25 10:08:15 | 0 | 3,77 |
| 12.05.25 09:33:20 | 0 | 3,97 |
| 12.05.25 09:06:47 | 0 | 3,89 |
| 12.05.25 08:07:04 | 0 | 3,85 |
| 09.05.25 21:06:40 | 0 | 3,63 |
| 09.05.25 20:06:04 | 0 | 3,62 |
| 09.05.25 19:05:32 | 0 | 3,57 |
| 09.05.25 18:04:31 | 0 | 3,60 |
| 09.05.25 17:07:07 | 0 | 3,61 |
| 09.05.25 16:08:58 | 0 | 3,64 |
| 09.05.25 15:31:39 | 0 | 3,64 |
| 09.05.25 14:09:01 | 0 | 3,59 |
| 09.05.25 13:07:43 | 0 | 3,61 |