BNP Paribas Knock-Out DAX
4,11 EUR +4,05 % (+0,16)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
22.05.25 21:06
Bid: -
|
Ask: -
4,11 EUR
+4,05 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:04:12 | 0 | 2,74 |
| 30.04.25 19:04:06 | 0 | 2,70 |
| 30.04.25 18:03:46 | 0 | 2,69 |
| 30.04.25 17:05:33 | 0 | 2,64 |
| 30.04.25 16:07:53 | 0 | 2,49 |
| 30.04.25 15:29:50 | 0 | 2,55 |
| 30.04.25 14:06:08 | 0 | 2,74 |
| 30.04.25 13:04:47 | 0 | 2,79 |
| 30.04.25 12:04:07 | 0 | 2,77 |
| 30.04.25 11:07:21 | 0 | 2,72 |
| 30.04.25 10:08:58 | 0 | 2,74 |
| 30.04.25 09:39:57 | 0 | 2,74 |
| 30.04.25 09:14:05 | 0 | 2,77 |
| 30.04.25 08:09:34 | 0 | 2,67 |
| 29.04.25 21:03:41 | 0 | 2,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:03:10 | 0 | 2,70 |
| 29.04.25 19:03:10 | 0 | 2,64 |
| 29.04.25 18:03:31 | 0 | 2,65 |
| 29.04.25 17:03:59 | 0 | 2,64 |
| 29.04.25 16:06:52 | 0 | 2,64 |
| 29.04.25 15:31:06 | 0 | 2,58 |
| 29.04.25 14:06:55 | 0 | 2,64 |
| 29.04.25 13:04:53 | 0 | 2,60 |
| 29.04.25 12:04:50 | 0 | 2,62 |
| 29.04.25 11:06:45 | 0 | 2,62 |
| 29.04.25 10:05:07 | 0 | 2,63 |
| 29.04.25 09:37:34 | 0 | 2,61 |
| 29.04.25 09:13:53 | 0 | 2,62 |
| 29.04.25 08:09:06 | 0 | 2,58 |
| 28.04.25 21:03:43 | 0 | 2,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:03:33 | 0 | 2,54 |
| 28.04.25 19:03:12 | 0 | 2,51 |
| 28.04.25 18:03:44 | 0 | 2,52 |
| 28.04.25 17:03:37 | 0 | 2,58 |
| 28.04.25 16:06:46 | 0 | 2,65 |
| 28.04.25 15:30:00 | 0 | 2,67 |
| 28.04.25 14:08:14 | 0 | 2,60 |
| 28.04.25 13:06:14 | 0 | 2,60 |
| 28.04.25 12:07:50 | 0 | 2,65 |
| 28.04.25 11:09:15 | 0 | 2,62 |
| 28.04.25 10:07:35 | 0 | 2,56 |
| 28.04.25 09:42:34 | 0 | 2,60 |
| 28.04.25 09:12:17 | 0 | 2,56 |
| 28.04.25 08:12:11 | 0 | 2,53 |
| 25.04.25 21:06:04 | 0 | 2,61 |