BNP Paribas Knock-Out DAX
3,610 EUR +1,12 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,610 EUR
+1,12 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:10:11 | 0 | 2,550 |
| 25.04.25 17:40:13 | 0 | 2,510 |
| 25.04.25 17:10:13 | 0 | 2,480 |
| 25.04.25 16:40:07 | 0 | 2,490 |
| 25.04.25 16:10:11 | 0 | 2,520 |
| 25.04.25 15:40:10 | 0 | 2,510 |
| 25.04.25 15:10:09 | 0 | 2,490 |
| 25.04.25 14:40:10 | 0 | 2,520 |
| 25.04.25 14:10:08 | 0 | 2,480 |
| 25.04.25 13:40:12 | 0 | 2,470 |
| 25.04.25 13:10:09 | 0 | 2,470 |
| 25.04.25 12:40:08 | 0 | 2,440 |
| 25.04.25 12:10:08 | 0 | 2,510 |
| 25.04.25 11:40:07 | 0 | 2,440 |
| 25.04.25 11:10:07 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:40:07 | 0 | 2,410 |
| 25.04.25 10:12:16 | 0 | 2,380 |
| 25.04.25 10:10:10 | 0 | 2,410 |
| 25.04.25 09:40:08 | 0 | 2,350 |
| 25.04.25 09:10:13 | 0 | 2,440 |
| 25.04.25 08:40:06 | 0 | 2,400 |
| 25.04.25 08:10:09 | 0 | 2,400 |
| 24.04.25 21:40:09 | 0 | 2,380 |
| 24.04.25 21:10:07 | 0 | 2,350 |
| 24.04.25 20:40:09 | 0 | 2,380 |
| 24.04.25 20:10:09 | 0 | 2,380 |
| 24.04.25 19:40:09 | 0 | 2,340 |
| 24.04.25 19:10:12 | 0 | 2,340 |
| 24.04.25 18:40:11 | 0 | 2,340 |
| 24.04.25 18:10:12 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:40:08 | 0 | 2,340 |
| 24.04.25 17:10:11 | 0 | 2,330 |
| 24.04.25 16:40:11 | 0 | 2,280 |
| 24.04.25 16:10:08 | 0 | 2,240 |
| 24.04.25 15:40:11 | 0 | 2,180 |
| 24.04.25 15:10:09 | 0 | 2,160 |
| 24.04.25 14:40:11 | 0 | 2,170 |
| 24.04.25 14:10:11 | 0 | 2,160 |
| 24.04.25 13:40:12 | 0 | 2,170 |
| 24.04.25 13:11:52 | 0 | 2,190 |
| 24.04.25 13:10:13 | 0 | 2,180 |
| 24.04.25 12:40:11 | 0 | 2,140 |
| 24.04.25 12:10:10 | 0 | 2,140 |
| 24.04.25 11:40:08 | 0 | 2,120 |
| 24.04.25 11:10:07 | 0 | 2,060 |