BNP Paribas Knock-Out DAX
3,610 EUR +1,12 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,610 EUR
+1,12 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:10:08 | 0 | 3,390 |
| 05.05.25 12:40:07 | 0 | 3,370 |
| 05.05.25 12:10:09 | 0 | 3,360 |
| 05.05.25 11:40:11 | 0 | 3,340 |
| 05.05.25 11:10:11 | 0 | 3,310 |
| 05.05.25 10:40:09 | 0 | 3,340 |
| 05.05.25 10:10:11 | 0 | 3,350 |
| 05.05.25 09:40:10 | 0 | 3,300 |
| 05.05.25 09:10:09 | 0 | 3,280 |
| 05.05.25 08:40:11 | 0 | 3,270 |
| 05.05.25 08:10:10 | 0 | 3,230 |
| 02.05.25 21:40:09 | 0 | 3,320 |
| 02.05.25 21:10:09 | 0 | 3,310 |
| 02.05.25 20:40:10 | 0 | 3,340 |
| 02.05.25 20:10:08 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:40:09 | 0 | 3,310 |
| 02.05.25 19:10:07 | 0 | 3,310 |
| 02.05.25 18:40:06 | 0 | 3,320 |
| 02.05.25 18:10:05 | 0 | 3,300 |
| 02.05.25 17:40:06 | 0 | 3,280 |
| 02.05.25 17:10:07 | 0 | 3,240 |
| 02.05.25 16:40:07 | 0 | 3,250 |
| 02.05.25 16:10:09 | 0 | 3,180 |
| 02.05.25 15:40:06 | 0 | 3,190 |
| 02.05.25 15:10:11 | 0 | 3,200 |
| 02.05.25 14:40:09 | 0 | 3,170 |
| 02.05.25 14:10:07 | 0 | 3,100 |
| 02.05.25 13:40:08 | 0 | 3,070 |
| 02.05.25 13:10:07 | 0 | 3,070 |
| 02.05.25 12:40:09 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:10:09 | 0 | 3,050 |
| 02.05.25 11:40:11 | 0 | 3,020 |
| 02.05.25 11:10:09 | 0 | 3,030 |
| 02.05.25 10:40:11 | 0 | 3,040 |
| 02.05.25 10:10:11 | 0 | 3,010 |
| 02.05.25 09:40:11 | 0 | 2,990 |
| 02.05.25 09:10:11 | 0 | 2,960 |
| 02.05.25 08:40:09 | 0 | 2,930 |
| 02.05.25 08:10:09 | 0 | 2,970 |
| 30.04.25 21:40:12 | 0 | 2,750 |
| 30.04.25 21:10:09 | 0 | 2,760 |
| 30.04.25 20:40:12 | 0 | 2,750 |
| 30.04.25 20:10:12 | 0 | 2,770 |
| 30.04.25 19:40:11 | 0 | 2,750 |
| 30.04.25 19:10:10 | 0 | 2,680 |