BNP Paribas Knock-Out DAX
3,610 EUR +1,12 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0XYN | ISIN DE000PG0XYN9 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
3,610 EUR
+1,12 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 13:40:06 | 0 | 1,450 |
| 15.04.25 13:10:10 | 0 | 1,460 |
| 15.04.25 12:40:08 | 0 | 1,460 |
| 15.04.25 12:10:06 | 0 | 1,530 |
| 15.04.25 11:40:06 | 0 | 1,490 |
| 15.04.25 11:10:07 | 0 | 1,550 |
| 15.04.25 10:40:06 | 0 | 1,540 |
| 15.04.25 10:10:07 | 0 | 1,480 |
| 15.04.25 09:40:12 | 0 | 1,480 |
| 15.04.25 09:10:10 | 0 | 1,420 |
| 15.04.25 08:40:07 | 0 | 1,320 |
| 15.04.25 08:10:06 | 0 | 1,290 |
| 14.04.25 21:40:09 | 0 | 1,290 |
| 14.04.25 21:10:08 | 0 | 1,300 |
| 14.04.25 20:40:05 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:10:10 | 0 | 1,220 |
| 14.04.25 19:40:09 | 0 | 1,180 |
| 14.04.25 19:10:07 | 0 | 1,170 |
| 14.04.25 18:40:06 | 0 | 1,160 |
| 14.04.25 18:10:09 | 0 | 1,120 |
| 14.04.25 17:40:09 | 0 | 1,180 |
| 14.04.25 17:10:08 | 0 | 1,270 |
| 14.04.25 16:40:07 | 0 | 1,280 |
| 14.04.25 16:10:12 | 0 | 1,250 |
| 14.04.25 15:40:05 | 0 | 1,190 |
| 14.04.25 15:10:10 | 0 | 1,240 |
| 14.04.25 14:40:05 | 0 | 1,230 |
| 14.04.25 14:10:10 | 0 | 1,140 |
| 14.04.25 13:40:08 | 0 | 1,160 |
| 14.04.25 13:10:10 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:40:06 | 0 | 1,180 |
| 14.04.25 12:10:10 | 0 | 1,150 |
| 14.04.25 11:40:08 | 0 | 1,110 |
| 14.04.25 11:10:10 | 0 | 1,210 |
| 14.04.25 10:40:08 | 0 | 1,190 |
| 14.04.25 10:10:06 | 0 | 1,140 |
| 14.04.25 09:40:06 | 0 | 1,130 |
| 14.04.25 09:10:06 | 0 | 1,020 |
| 14.04.25 08:40:10 | 0 | 1,130 |
| 14.04.25 08:10:06 | 0 | 1,080 |