BNP Paribas Knock-Out DAX
52,680 EUR -0,49 % (-0,260)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,680 EUR
-0,49 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:10:13 | 0 | 51,180 |
| 23.05.25 11:40:10 | 0 | 51,090 |
| 23.05.25 11:10:13 | 0 | 51,270 |
| 23.05.25 10:40:06 | 0 | 51,800 |
| 23.05.25 10:10:07 | 0 | 51,910 |
| 23.05.25 09:40:09 | 0 | 51,690 |
| 23.05.25 09:10:08 | 0 | 51,310 |
| 23.05.25 08:40:07 | 0 | 50,740 |
| 23.05.25 08:10:08 | 0 | 50,590 |
| 22.05.25 21:40:12 | 0 | 51,290 |
| 22.05.25 21:10:07 | 0 | 51,360 |
| 22.05.25 20:40:08 | 0 | 51,230 |
| 22.05.25 20:10:09 | 0 | 51,270 |
| 22.05.25 19:40:06 | 0 | 51,160 |
| 22.05.25 19:10:07 | 0 | 50,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:40:06 | 0 | 50,840 |
| 22.05.25 18:10:11 | 0 | 50,830 |
| 22.05.25 17:40:08 | 0 | 50,660 |
| 22.05.25 17:10:11 | 0 | 50,670 |
| 22.05.25 16:40:13 | 0 | 50,150 |
| 22.05.25 16:10:11 | 0 | 50,210 |
| 22.05.25 15:40:08 | 0 | 49,780 |
| 22.05.25 15:10:08 | 0 | 49,940 |
| 22.05.25 14:40:06 | 0 | 49,550 |
| 22.05.25 14:10:09 | 0 | 49,380 |
| 22.05.25 13:40:09 | 0 | 49,660 |
| 22.05.25 13:10:11 | 0 | 49,970 |
| 22.05.25 12:40:09 | 0 | 49,810 |
| 22.05.25 12:10:10 | 0 | 49,570 |
| 22.05.25 11:40:10 | 0 | 50,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:10:10 | 0 | 50,020 |
| 22.05.25 10:40:12 | 0 | 50,420 |
| 22.05.25 10:10:15 | 0 | 49,910 |
| 22.05.25 09:40:12 | 0 | 50,100 |
| 22.05.25 09:10:11 | 0 | 50,790 |
| 22.05.25 08:40:12 | 0 | 50,390 |
| 22.05.25 08:10:07 | 0 | 50,330 |
| 21.05.25 21:40:09 | 0 | 50,170 |
| 21.05.25 21:10:07 | 0 | 49,760 |
| 21.05.25 20:40:06 | 0 | 50,430 |
| 21.05.25 20:10:13 | 0 | 50,470 |
| 21.05.25 19:40:11 | 0 | 50,690 |
| 21.05.25 19:10:10 | 0 | 51,600 |
| 21.05.25 18:40:06 | 0 | 51,890 |
| 21.05.25 18:10:09 | 0 | 51,910 |