BNP Paribas Knock-Out DAX
51,510 EUR +1,22 % (+0,620)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
51,510 EUR
+1,22 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:40:06 | 0 | 50,080 |
| 26.05.25 14:10:08 | 0 | 50,480 |
| 26.05.25 13:40:10 | 0 | 50,840 |
| 26.05.25 13:10:09 | 0 | 50,700 |
| 26.05.25 12:40:13 | 0 | 50,470 |
| 26.05.25 12:10:13 | 0 | 50,710 |
| 26.05.25 11:40:08 | 0 | 50,400 |
| 26.05.25 11:10:08 | 0 | 50,500 |
| 26.05.25 10:40:07 | 0 | 50,500 |
| 26.05.25 10:10:12 | 0 | 50,680 |
| 26.05.25 09:40:11 | 0 | 50,240 |
| 26.05.25 09:10:12 | 0 | 50,590 |
| 26.05.25 08:40:07 | 0 | 50,480 |
| 26.05.25 08:10:10 | 0 | 50,200 |
| 23.05.25 21:40:08 | 0 | 46,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:10:10 | 0 | 46,620 |
| 23.05.25 20:40:09 | 0 | 46,740 |
| 23.05.25 20:10:14 | 0 | 47,080 |
| 23.05.25 19:40:13 | 0 | 46,830 |
| 23.05.25 19:10:11 | 0 | 46,680 |
| 23.05.25 18:40:09 | 0 | 46,610 |
| 23.05.25 18:10:12 | 0 | 46,730 |
| 23.05.25 17:40:11 | 0 | 47,040 |
| 23.05.25 17:10:10 | 0 | 46,770 |
| 23.05.25 16:40:14 | 0 | 46,880 |
| 23.05.25 16:10:14 | 0 | 46,720 |
| 23.05.25 15:40:12 | 0 | 46,320 |
| 23.05.25 15:10:09 | 0 | 44,600 |
| 23.05.25 14:40:14 | 0 | 45,230 |
| 23.05.25 14:10:10 | 0 | 44,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:59:26 | 0 | 45,450 |
| 23.05.25 13:40:07 | 0 | 50,440 |
| 23.05.25 13:10:12 | 0 | 50,910 |
| 23.05.25 12:40:11 | 0 | 50,950 |
| 23.05.25 12:10:13 | 0 | 51,180 |
| 23.05.25 11:40:10 | 0 | 51,090 |
| 23.05.25 11:10:13 | 0 | 51,270 |
| 23.05.25 10:40:06 | 0 | 51,800 |
| 23.05.25 10:10:07 | 0 | 51,910 |
| 23.05.25 09:40:09 | 0 | 51,690 |
| 23.05.25 09:10:08 | 0 | 51,310 |
| 23.05.25 08:40:07 | 0 | 50,740 |
| 23.05.25 08:10:08 | 0 | 50,590 |
| 22.05.25 21:40:12 | 0 | 51,290 |
| 22.05.25 21:10:07 | 0 | 51,360 |