BNP Paribas Knock-Out DAX
52,680 EUR -0,49 % (-0,260)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,680 EUR
-0,49 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:11 | 0 | 51,880 |
| 21.05.25 17:10:10 | 0 | 51,860 |
| 21.05.25 16:40:10 | 0 | 51,720 |
| 21.05.25 16:10:10 | 0 | 51,900 |
| 21.05.25 15:40:07 | 0 | 51,180 |
| 21.05.25 15:10:11 | 0 | 50,790 |
| 21.05.25 14:40:10 | 0 | 50,500 |
| 21.05.25 14:10:08 | 0 | 50,570 |
| 21.05.25 13:40:09 | 0 | 50,580 |
| 21.05.25 13:10:09 | 0 | 50,490 |
| 21.05.25 12:40:07 | 0 | 49,810 |
| 21.05.25 12:10:09 | 0 | 49,930 |
| 21.05.25 11:40:08 | 0 | 50,370 |
| 21.05.25 11:10:07 | 0 | 50,430 |
| 21.05.25 10:40:10 | 0 | 50,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:10:06 | 0 | 50,800 |
| 21.05.25 09:40:08 | 0 | 50,710 |
| 21.05.25 09:10:13 | 0 | 50,500 |
| 21.05.25 08:40:10 | 0 | 50,090 |
| 21.05.25 08:10:10 | 0 | 50,690 |
| 20.05.25 21:40:06 | 0 | 51,300 |
| 20.05.25 21:10:08 | 0 | 51,030 |
| 20.05.25 20:40:08 | 0 | 51,110 |
| 20.05.25 20:10:07 | 0 | 51,330 |
| 20.05.25 19:40:10 | 0 | 51,380 |
| 20.05.25 19:10:10 | 0 | 51,520 |
| 20.05.25 18:40:07 | 0 | 51,330 |
| 20.05.25 18:10:09 | 0 | 51,150 |
| 20.05.25 17:40:09 | 0 | 51,080 |
| 20.05.25 17:10:09 | 0 | 50,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:40:10 | 0 | 51,220 |
| 20.05.25 16:10:08 | 0 | 51,110 |
| 20.05.25 15:40:07 | 0 | 51,510 |
| 20.05.25 15:10:07 | 0 | 51,530 |
| 20.05.25 14:40:08 | 0 | 51,220 |
| 20.05.25 14:10:08 | 0 | 51,440 |
| 20.05.25 13:40:09 | 0 | 51,310 |
| 20.05.25 13:10:09 | 0 | 51,200 |
| 20.05.25 12:40:05 | 0 | 51,210 |
| 20.05.25 12:10:10 | 0 | 51,180 |
| 20.05.25 11:40:07 | 0 | 50,920 |
| 20.05.25 11:10:10 | 0 | 50,640 |
| 20.05.25 10:40:08 | 0 | 50,340 |
| 20.05.25 10:10:09 | 0 | 49,930 |
| 20.05.25 09:40:06 | 0 | 50,190 |