BNP Paribas Knock-Out DAX
53,080 EUR +0,76 % (+0,400)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
06.06.25 20:10
Bid: 53,100 EUR
Size: 8.000
|
Ask: 53,110 EUR
Size: 8.000
53,080 EUR
+0,76 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:10:11 | 0 | 48,150 |
| 19.05.25 12:40:09 | 0 | 48,200 |
| 19.05.25 12:10:13 | 0 | 47,950 |
| 19.05.25 11:40:09 | 0 | 47,890 |
| 19.05.25 11:10:07 | 0 | 47,780 |
| 19.05.25 10:40:06 | 0 | 48,090 |
| 19.05.25 10:10:08 | 0 | 48,090 |
| 19.05.25 09:40:10 | 0 | 48,030 |
| 19.05.25 09:10:10 | 0 | 47,900 |
| 19.05.25 08:40:09 | 0 | 47,720 |
| 19.05.25 08:10:10 | 0 | 48,160 |
| 16.05.25 21:40:10 | 0 | 48,950 |
| 16.05.25 21:10:08 | 0 | 49,030 |
| 16.05.25 20:40:09 | 0 | 48,980 |
| 16.05.25 20:10:11 | 0 | 48,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:40:07 | 0 | 49,040 |
| 16.05.25 19:10:08 | 0 | 48,880 |
| 16.05.25 18:40:11 | 0 | 48,890 |
| 16.05.25 18:10:11 | 0 | 48,650 |
| 16.05.25 17:40:08 | 0 | 48,580 |
| 16.05.25 17:10:08 | 0 | 48,020 |
| 16.05.25 16:40:07 | 0 | 47,900 |
| 16.05.25 16:10:14 | 0 | 48,070 |
| 16.05.25 15:40:10 | 0 | 47,750 |
| 16.05.25 15:10:10 | 0 | 48,120 |
| 16.05.25 14:40:08 | 0 | 48,630 |
| 16.05.25 14:10:06 | 0 | 48,990 |
| 16.05.25 13:40:11 | 0 | 49,150 |
| 16.05.25 13:10:08 | 0 | 49,440 |
| 16.05.25 12:40:10 | 0 | 49,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:10:07 | 0 | 49,470 |
| 16.05.25 11:40:07 | 0 | 49,530 |
| 16.05.25 11:10:09 | 0 | 49,380 |
| 16.05.25 10:40:06 | 0 | 49,610 |
| 16.05.25 10:10:11 | 0 | 49,610 |
| 16.05.25 09:40:10 | 0 | 49,530 |
| 16.05.25 09:10:09 | 0 | 48,680 |
| 16.05.25 08:40:07 | 0 | 48,570 |
| 16.05.25 08:10:11 | 0 | 48,560 |
| 15.05.25 21:40:12 | 0 | 48,130 |
| 15.05.25 21:10:06 | 0 | 48,150 |
| 15.05.25 20:40:08 | 0 | 48,110 |
| 15.05.25 20:10:07 | 0 | 48,020 |
| 15.05.25 19:40:08 | 0 | 48,160 |
| 15.05.25 19:10:09 | 0 | 48,210 |