BNP Paribas Knock-Out DAX
53,140 EUR +0,87 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
53,140 EUR
+0,87 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:10 | 0 | 46,100 |
| 09.05.25 08:10:07 | 0 | 46,140 |
| 08.05.25 21:40:11 | 0 | 46,060 |
| 08.05.25 21:10:10 | 0 | 45,960 |
| 08.05.25 20:40:11 | 0 | 46,150 |
| 08.05.25 20:10:07 | 0 | 45,940 |
| 08.05.25 19:40:08 | 0 | 45,870 |
| 08.05.25 19:10:08 | 0 | 46,040 |
| 08.05.25 18:40:08 | 0 | 45,990 |
| 08.05.25 18:10:07 | 0 | 45,980 |
| 08.05.25 17:40:11 | 0 | 45,420 |
| 08.05.25 17:10:06 | 0 | 44,810 |
| 08.05.25 16:40:10 | 0 | 44,820 |
| 08.05.25 16:10:13 | 0 | 44,300 |
| 08.05.25 15:40:05 | 0 | 44,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:10 | 0 | 44,840 |
| 08.05.25 14:40:06 | 0 | 44,040 |
| 08.05.25 14:10:12 | 0 | 45,540 |
| 08.05.25 13:40:06 | 0 | 45,490 |
| 08.05.25 13:10:07 | 0 | 45,530 |
| 08.05.25 13:03:13 | 0 | 45,450 |
| 08.05.25 12:40:09 | 0 | 45,390 |
| 08.05.25 12:10:08 | 0 | 45,600 |
| 08.05.25 12:09:03 | 0 | 45,670 |
| 08.05.25 11:40:07 | 0 | 45,250 |
| 08.05.25 11:10:09 | 0 | 45,040 |
| 08.05.25 10:40:06 | 0 | 45,120 |
| 08.05.25 10:22:52 | 0 | 45,050 |
| 08.05.25 10:10:09 | 0 | 44,670 |
| 08.05.25 09:40:07 | 0 | 44,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:07 | 0 | 44,450 |
| 08.05.25 08:40:10 | 0 | 44,110 |
| 08.05.25 08:10:08 | 0 | 44,200 |
| 07.05.25 21:40:09 | 0 | 43,110 |
| 07.05.25 21:10:08 | 0 | 43,340 |
| 07.05.25 20:40:08 | 0 | 43,050 |
| 07.05.25 20:10:10 | 0 | 42,400 |
| 07.05.25 19:40:07 | 0 | 43,170 |
| 07.05.25 19:10:09 | 0 | 43,260 |
| 07.05.25 18:40:09 | 0 | 43,100 |
| 07.05.25 18:10:09 | 0 | 43,230 |
| 07.05.25 17:40:07 | 0 | 43,120 |
| 07.05.25 17:10:10 | 0 | 43,350 |
| 07.05.25 16:40:11 | 0 | 43,740 |
| 07.05.25 16:10:10 | 0 | 43,560 |