BNP Paribas Knock-Out DAX
49,010 EUR -3,07 % (-1,550)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
02.06.25 15:10
Bid: 48,970 EUR
Size: 18.000
|
Ask: 48,980 EUR
Size: 18.000
49,010 EUR
-3,07 %
(-1,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:13 | 0 | 49,010 |
| 14:40:11 | 0 | 49,080 |
| 14:10:12 | 0 | 49,420 |
| 13:40:08 | 0 | 49,410 |
| 13:10:13 | 0 | 49,280 |
| 12:40:11 | 0 | 48,830 |
| 12:10:07 | 0 | 49,000 |
| 11:40:10 | 0 | 49,120 |
| 11:10:10 | 0 | 49,130 |
| 10:40:08 | 0 | 49,190 |
| 10:10:10 | 0 | 49,140 |
| 09:40:11 | 0 | 48,760 |
| 09:10:09 | 0 | 49,630 |
| 08:40:07 | 0 | 49,170 |
| 08:10:08 | 0 | 49,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:10 | 0 | 50,560 |
| 30.05.25 21:10:06 | 0 | 50,460 |
| 30.05.25 20:40:09 | 0 | 50,260 |
| 30.05.25 20:10:07 | 0 | 50,020 |
| 30.05.25 19:40:09 | 0 | 49,670 |
| 30.05.25 19:10:06 | 0 | 49,810 |
| 30.05.25 18:40:12 | 0 | 49,620 |
| 30.05.25 18:10:10 | 0 | 50,430 |
| 30.05.25 17:40:11 | 0 | 50,270 |
| 30.05.25 17:10:07 | 0 | 50,640 |
| 30.05.25 16:40:10 | 0 | 51,070 |
| 30.05.25 16:10:08 | 0 | 51,270 |
| 30.05.25 15:40:11 | 0 | 50,970 |
| 30.05.25 15:10:10 | 0 | 51,200 |
| 30.05.25 14:40:09 | 0 | 51,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:13 | 0 | 51,180 |
| 30.05.25 13:40:10 | 0 | 51,470 |
| 30.05.25 13:10:12 | 0 | 51,850 |
| 30.05.25 12:40:09 | 0 | 51,800 |
| 30.05.25 12:10:11 | 0 | 51,690 |
| 30.05.25 11:40:09 | 0 | 51,890 |
| 30.05.25 11:10:10 | 0 | 51,650 |
| 30.05.25 10:40:10 | 0 | 51,460 |
| 30.05.25 10:10:06 | 0 | 51,480 |
| 30.05.25 09:40:11 | 0 | 50,830 |
| 30.05.25 09:10:09 | 0 | 49,910 |
| 30.05.25 08:40:11 | 0 | 50,140 |
| 30.05.25 08:10:08 | 0 | 50,340 |
| 29.05.25 21:40:10 | 0 | 49,660 |
| 29.05.25 21:10:11 | 0 | 49,420 |