BNP Paribas Knock-Out DAX
42,530 EUR +5,82 % (+2,340)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
20.06.25 21:40
Bid: -
|
Ask: -
42,530 EUR
+5,82 %
(+2,340)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:40:08 | 0 | 42,530 |
20.06.25 21:10:07 | 0 | 42,620 |
20.06.25 20:40:10 | 0 | 42,750 |
20.06.25 20:10:08 | 0 | 42,830 |
20.06.25 19:40:11 | 0 | 42,500 |
20.06.25 19:10:06 | 0 | 43,090 |
20.06.25 18:40:08 | 0 | 43,280 |
20.06.25 18:10:09 | 0 | 43,170 |
20.06.25 17:40:08 | 0 | 43,350 |
20.06.25 17:10:08 | 0 | 43,080 |
20.06.25 16:40:13 | 0 | 43,260 |
20.06.25 16:10:07 | 0 | 43,220 |
20.06.25 15:40:09 | 0 | 43,230 |
20.06.25 15:10:08 | 0 | 43,620 |
20.06.25 14:40:13 | 0 | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:10:09 | 0 | 43,570 |
20.06.25 13:40:06 | 0 | 42,930 |
20.06.25 13:10:07 | 0 | 42,990 |
20.06.25 12:40:10 | 0 | 42,210 |
20.06.25 12:10:12 | 0 | 42,270 |
20.06.25 11:40:06 | 0 | 42,220 |
20.06.25 11:10:12 | 0 | 42,170 |
20.06.25 10:40:09 | 0 | 41,990 |
20.06.25 10:10:10 | 0 | 42,490 |
20.06.25 09:40:10 | 0 | 42,220 |
20.06.25 09:10:09 | 0 | 41,780 |
20.06.25 08:40:10 | 0 | 41,820 |
20.06.25 08:14:16 | 0 | 42,310 |
20.06.25 08:10:09 | 0 | 42,380 |
19.06.25 21:40:09 | 0 | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:10:09 | 0 | 40,220 |
19.06.25 20:40:07 | 0 | 40,040 |
19.06.25 20:10:06 | 0 | 40,400 |
19.06.25 19:40:09 | 0 | 40,250 |
19.06.25 19:10:11 | 0 | 40,060 |
19.06.25 18:40:12 | 0 | 40,160 |
19.06.25 18:10:07 | 0 | 40,220 |
19.06.25 17:40:07 | 0 | 40,170 |
19.06.25 17:10:12 | 0 | 40,660 |
19.06.25 16:40:06 | 0 | 40,690 |
19.06.25 16:10:13 | 0 | 40,850 |
19.06.25 15:40:10 | 0 | 41,090 |
19.06.25 15:10:12 | 0 | 41,210 |
19.06.25 14:40:12 | 0 | 41,220 |
19.06.25 14:10:06 | 0 | 41,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login