BNP Paribas Knock-Out DAX
52,680 EUR -0,49 % (-0,260)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
52,680 EUR
-0,49 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:10:11 | 0 | 50,410 |
| 20.05.25 08:40:07 | 0 | 50,450 |
| 20.05.25 08:10:10 | 0 | 50,550 |
| 19.05.25 21:40:07 | 0 | 50,950 |
| 19.05.25 21:10:08 | 0 | 50,860 |
| 19.05.25 20:40:09 | 0 | 50,870 |
| 19.05.25 20:10:08 | 0 | 50,810 |
| 19.05.25 19:40:10 | 0 | 50,930 |
| 19.05.25 19:10:13 | 0 | 50,790 |
| 19.05.25 18:40:12 | 0 | 50,530 |
| 19.05.25 18:10:10 | 0 | 50,230 |
| 19.05.25 17:40:07 | 0 | 50,250 |
| 19.05.25 17:10:12 | 0 | 49,680 |
| 19.05.25 16:40:08 | 0 | 49,150 |
| 19.05.25 16:10:11 | 0 | 49,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:40:07 | 0 | 48,650 |
| 19.05.25 15:10:07 | 0 | 48,340 |
| 19.05.25 14:40:11 | 0 | 48,500 |
| 19.05.25 14:10:12 | 0 | 48,450 |
| 19.05.25 13:40:09 | 0 | 48,170 |
| 19.05.25 13:10:11 | 0 | 48,150 |
| 19.05.25 12:40:09 | 0 | 48,200 |
| 19.05.25 12:10:13 | 0 | 47,950 |
| 19.05.25 11:40:09 | 0 | 47,890 |
| 19.05.25 11:10:07 | 0 | 47,780 |
| 19.05.25 10:40:06 | 0 | 48,090 |
| 19.05.25 10:10:08 | 0 | 48,090 |
| 19.05.25 09:40:10 | 0 | 48,030 |
| 19.05.25 09:10:10 | 0 | 47,900 |
| 19.05.25 08:40:09 | 0 | 47,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:10:10 | 0 | 48,160 |
| 16.05.25 21:40:10 | 0 | 48,950 |
| 16.05.25 21:10:08 | 0 | 49,030 |
| 16.05.25 20:40:09 | 0 | 48,980 |
| 16.05.25 20:10:11 | 0 | 48,920 |
| 16.05.25 19:40:07 | 0 | 49,040 |
| 16.05.25 19:10:08 | 0 | 48,880 |
| 16.05.25 18:40:11 | 0 | 48,890 |
| 16.05.25 18:10:11 | 0 | 48,650 |
| 16.05.25 17:40:08 | 0 | 48,580 |
| 16.05.25 17:10:08 | 0 | 48,020 |
| 16.05.25 16:40:07 | 0 | 47,900 |
| 16.05.25 16:10:14 | 0 | 48,070 |
| 16.05.25 15:40:10 | 0 | 47,750 |
| 16.05.25 15:10:10 | 0 | 48,120 |