BNP Paribas Knock-Out DAX
51,510 EUR +1,22 % (+0,620)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
51,510 EUR
+1,22 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:10:12 | 0 | 53,130 |
| 28.05.25 09:40:08 | 0 | 53,400 |
| 28.05.25 09:10:06 | 0 | 52,940 |
| 28.05.25 08:40:06 | 0 | 52,740 |
| 28.05.25 08:10:06 | 0 | 52,680 |
| 27.05.25 21:40:13 | 0 | 53,030 |
| 27.05.25 21:10:13 | 0 | 53,020 |
| 27.05.25 20:40:12 | 0 | 53,020 |
| 27.05.25 20:10:09 | 0 | 53,020 |
| 27.05.25 19:40:11 | 0 | 52,960 |
| 27.05.25 19:10:09 | 0 | 53,050 |
| 27.05.25 18:40:06 | 0 | 53,270 |
| 27.05.25 18:10:07 | 0 | 52,990 |
| 27.05.25 17:40:13 | 0 | 52,860 |
| 27.05.25 17:10:09 | 0 | 53,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:40:11 | 0 | 53,070 |
| 27.05.25 16:10:11 | 0 | 52,840 |
| 27.05.25 15:40:14 | 0 | 52,210 |
| 27.05.25 15:10:10 | 0 | 52,260 |
| 27.05.25 14:40:13 | 0 | 52,320 |
| 27.05.25 14:10:12 | 0 | 52,440 |
| 27.05.25 13:40:09 | 0 | 52,460 |
| 27.05.25 13:10:10 | 0 | 52,490 |
| 27.05.25 12:40:10 | 0 | 52,540 |
| 27.05.25 12:10:09 | 0 | 52,380 |
| 27.05.25 11:40:10 | 0 | 52,620 |
| 27.05.25 11:10:10 | 0 | 52,370 |
| 27.05.25 10:40:08 | 0 | 51,740 |
| 27.05.25 10:10:12 | 0 | 51,610 |
| 27.05.25 09:40:12 | 0 | 51,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:10:13 | 0 | 50,890 |
| 26.05.25 21:40:07 | 0 | 50,500 |
| 26.05.25 21:10:11 | 0 | 50,560 |
| 26.05.25 20:40:12 | 0 | 50,510 |
| 26.05.25 20:10:09 | 0 | 50,510 |
| 26.05.25 19:40:12 | 0 | 50,470 |
| 26.05.25 19:10:08 | 0 | 50,490 |
| 26.05.25 18:40:10 | 0 | 50,590 |
| 26.05.25 18:10:13 | 0 | 50,680 |
| 26.05.25 17:40:10 | 0 | 50,630 |
| 26.05.25 17:10:09 | 0 | 50,290 |
| 26.05.25 16:40:09 | 0 | 50,390 |
| 26.05.25 16:10:10 | 0 | 50,300 |
| 26.05.25 15:40:10 | 0 | 50,430 |
| 26.05.25 15:10:15 | 0 | 50,140 |