BNP Paribas Knock-Out DAX
51,510 EUR +1,22 % (+0,620)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
51,510 EUR
+1,22 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:40:10 | 0 | 51,510 |
| 03.06.25 21:10:08 | 0 | 51,420 |
| 03.06.25 20:40:10 | 0 | 51,390 |
| 03.06.25 20:10:08 | 0 | 51,300 |
| 03.06.25 19:40:09 | 0 | 51,450 |
| 03.06.25 19:10:07 | 0 | 51,320 |
| 03.06.25 18:40:09 | 0 | 51,240 |
| 03.06.25 18:10:09 | 0 | 51,140 |
| 03.06.25 17:40:10 | 0 | 51,100 |
| 03.06.25 17:10:09 | 0 | 50,680 |
| 03.06.25 16:40:08 | 0 | 50,400 |
| 03.06.25 16:10:16 | 0 | 50,020 |
| 03.06.25 15:40:08 | 0 | 50,080 |
| 03.06.25 15:10:07 | 0 | 50,040 |
| 03.06.25 14:40:07 | 0 | 49,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:10:13 | 0 | 49,550 |
| 03.06.25 13:40:11 | 0 | 49,770 |
| 03.06.25 13:10:12 | 0 | 49,760 |
| 03.06.25 12:40:12 | 0 | 49,940 |
| 03.06.25 12:10:11 | 0 | 49,840 |
| 03.06.25 11:40:12 | 0 | 49,840 |
| 03.06.25 11:10:11 | 0 | 49,710 |
| 03.06.25 10:40:08 | 0 | 49,340 |
| 03.06.25 10:10:13 | 0 | 49,100 |
| 03.06.25 09:40:11 | 0 | 49,150 |
| 03.06.25 09:10:11 | 0 | 50,180 |
| 03.06.25 08:40:11 | 0 | 50,490 |
| 03.06.25 08:10:08 | 0 | 50,430 |
| 02.06.25 21:40:11 | 0 | 50,890 |
| 02.06.25 21:10:12 | 0 | 50,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:40:07 | 0 | 50,760 |
| 02.06.25 20:10:08 | 0 | 50,140 |
| 02.06.25 19:40:09 | 0 | 49,920 |
| 02.06.25 19:10:09 | 0 | 50,110 |
| 02.06.25 18:40:12 | 0 | 49,810 |
| 02.06.25 18:10:07 | 0 | 49,680 |
| 02.06.25 17:40:12 | 0 | 49,470 |
| 02.06.25 17:10:07 | 0 | 49,750 |
| 02.06.25 16:40:13 | 0 | 49,220 |
| 02.06.25 16:10:09 | 0 | 48,140 |
| 02.06.25 15:40:06 | 0 | 49,270 |
| 02.06.25 15:10:13 | 0 | 49,010 |
| 02.06.25 14:40:11 | 0 | 49,080 |
| 02.06.25 14:10:12 | 0 | 49,420 |
| 02.06.25 13:40:08 | 0 | 49,410 |