BNP Paribas Knock-Out DAX
51,510 EUR +1,22 % (+0,620)
BNP Paribas Knock-Out DAX
WKN PG0Y2S | ISIN DE000PG0Y2S9 | Zertifikat
03.06.25 21:40
Bid: -
|
Ask: -
51,510 EUR
+1,22 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:40:10 | 0 | 49,660 |
| 29.05.25 18:10:09 | 0 | 49,130 |
| 29.05.25 17:40:12 | 0 | 49,680 |
| 29.05.25 17:10:07 | 0 | 49,990 |
| 29.05.25 16:40:08 | 0 | 49,750 |
| 29.05.25 16:10:10 | 0 | 49,660 |
| 29.05.25 15:40:09 | 0 | 50,080 |
| 29.05.25 15:10:10 | 0 | 50,810 |
| 29.05.25 14:40:07 | 0 | 50,530 |
| 29.05.25 14:10:09 | 0 | 51,170 |
| 29.05.25 13:40:07 | 0 | 51,440 |
| 29.05.25 13:10:13 | 0 | 51,630 |
| 29.05.25 12:40:12 | 0 | 51,470 |
| 29.05.25 12:10:09 | 0 | 51,490 |
| 29.05.25 11:40:09 | 0 | 51,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:10:07 | 0 | 52,020 |
| 29.05.25 10:40:09 | 0 | 51,540 |
| 29.05.25 10:10:10 | 0 | 52,220 |
| 29.05.25 09:40:13 | 0 | 52,430 |
| 29.05.25 09:10:08 | 0 | 52,360 |
| 29.05.25 08:40:07 | 0 | 53,390 |
| 29.05.25 08:10:13 | 0 | 52,980 |
| 28.05.25 21:40:09 | 0 | 51,230 |
| 28.05.25 21:10:11 | 0 | 51,520 |
| 28.05.25 20:40:08 | 0 | 51,460 |
| 28.05.25 20:10:09 | 0 | 51,390 |
| 28.05.25 19:40:11 | 0 | 51,350 |
| 28.05.25 19:10:11 | 0 | 51,360 |
| 28.05.25 18:40:09 | 0 | 51,210 |
| 28.05.25 18:10:12 | 0 | 51,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:40:13 | 0 | 50,750 |
| 28.05.25 17:10:13 | 0 | 51,220 |
| 28.05.25 16:40:11 | 0 | 51,040 |
| 28.05.25 16:10:13 | 0 | 51,530 |
| 28.05.25 15:40:08 | 0 | 51,880 |
| 28.05.25 15:10:10 | 0 | 51,510 |
| 28.05.25 14:40:06 | 0 | 51,610 |
| 28.05.25 14:10:12 | 0 | 51,650 |
| 28.05.25 13:40:07 | 0 | 51,730 |
| 28.05.25 13:10:07 | 0 | 52,070 |
| 28.05.25 12:40:13 | 0 | 52,400 |
| 28.05.25 12:10:14 | 0 | 52,130 |
| 28.05.25 11:40:09 | 0 | 52,180 |
| 28.05.25 11:10:09 | 0 | 52,170 |
| 28.05.25 10:40:06 | 0 | 52,930 |