BNP Paribas Knock-Out DAX
50,560 EUR +0,20 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PG0Y2F | ISIN DE000PG0Y2F6 | Zertifikat
06.06.25 13:10
Bid: 50,630 EUR
Size: 17.000
|
Ask: 50,640 EUR
Size: 17.000
50,560 EUR
+0,20 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:40:10 | 0 | 50,310 |
| 27.05.25 12:10:10 | 0 | 50,170 |
| 27.05.25 11:40:10 | 0 | 50,400 |
| 27.05.25 11:10:09 | 0 | 50,150 |
| 27.05.25 10:40:09 | 0 | 49,520 |
| 27.05.25 10:10:11 | 0 | 49,400 |
| 27.05.25 09:40:13 | 0 | 49,490 |
| 27.05.25 09:10:09 | 0 | 48,670 |
| 26.05.25 21:40:07 | 0 | 48,290 |
| 26.05.25 21:10:10 | 0 | 48,350 |
| 26.05.25 20:40:12 | 0 | 48,290 |
| 26.05.25 20:10:09 | 0 | 48,300 |
| 26.05.25 19:40:13 | 0 | 48,250 |
| 26.05.25 19:10:07 | 0 | 48,270 |
| 26.05.25 18:40:10 | 0 | 48,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:10:07 | 0 | 48,460 |
| 26.05.25 17:40:08 | 0 | 48,410 |
| 26.05.25 17:10:09 | 0 | 48,070 |
| 26.05.25 16:40:09 | 0 | 48,180 |
| 26.05.25 16:10:11 | 0 | 48,080 |
| 26.05.25 15:40:10 | 0 | 48,220 |
| 26.05.25 15:10:15 | 0 | 47,920 |
| 26.05.25 14:40:06 | 0 | 47,860 |
| 26.05.25 14:10:08 | 0 | 48,270 |
| 26.05.25 13:40:10 | 0 | 48,620 |
| 26.05.25 13:10:09 | 0 | 48,480 |
| 26.05.25 12:40:13 | 0 | 48,260 |
| 26.05.25 12:10:12 | 0 | 48,500 |
| 26.05.25 11:40:08 | 0 | 48,180 |
| 26.05.25 11:10:08 | 0 | 48,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:40:07 | 0 | 48,270 |
| 26.05.25 10:10:12 | 0 | 48,470 |
| 26.05.25 09:40:11 | 0 | 48,030 |
| 26.05.25 09:10:12 | 0 | 48,380 |
| 26.05.25 08:40:07 | 0 | 48,270 |
| 26.05.25 08:10:10 | 0 | 47,990 |
| 23.05.25 21:40:08 | 0 | 44,290 |
| 23.05.25 21:10:08 | 0 | 44,400 |
| 23.05.25 20:40:09 | 0 | 44,520 |
| 23.05.25 20:10:13 | 0 | 44,860 |
| 23.05.25 19:40:11 | 0 | 44,610 |
| 23.05.25 19:10:08 | 0 | 44,460 |
| 23.05.25 18:40:09 | 0 | 44,380 |
| 23.05.25 18:10:08 | 0 | 44,510 |
| 23.05.25 17:40:11 | 0 | 44,830 |