BNP Paribas Knock-Out DAX
50,560 EUR +0,20 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PG0Y2F | ISIN DE000PG0Y2F6 | Zertifikat
06.06.25 13:10
Bid: 50,630 EUR
Size: 17.000
|
Ask: 50,640 EUR
Size: 17.000
50,560 EUR
+0,20 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:10:08 | 0 | 44,560 |
| 23.05.25 16:40:10 | 0 | 44,650 |
| 23.05.25 16:10:11 | 0 | 44,490 |
| 23.05.25 15:40:13 | 0 | 44,090 |
| 23.05.25 15:10:09 | 0 | 42,330 |
| 23.05.25 14:40:10 | 0 | 43,010 |
| 23.05.25 14:10:09 | 0 | 42,690 |
| 23.05.25 13:59:26 | 0 | 43,250 |
| 23.05.25 13:40:07 | 0 | 48,250 |
| 23.05.25 13:10:12 | 0 | 48,700 |
| 23.05.25 12:40:10 | 0 | 48,730 |
| 23.05.25 12:10:09 | 0 | 48,970 |
| 23.05.25 11:40:10 | 0 | 48,880 |
| 23.05.25 11:10:07 | 0 | 49,060 |
| 23.05.25 10:40:06 | 0 | 49,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:10:08 | 0 | 49,690 |
| 23.05.25 09:40:07 | 0 | 49,480 |
| 23.05.25 09:10:09 | 0 | 49,090 |
| 23.05.25 08:40:06 | 0 | 48,530 |
| 23.05.25 08:10:08 | 0 | 48,370 |
| 22.05.25 21:40:06 | 0 | 49,080 |
| 22.05.25 21:10:07 | 0 | 49,150 |
| 22.05.25 20:40:08 | 0 | 49,020 |
| 22.05.25 20:10:10 | 0 | 49,050 |
| 22.05.25 19:40:07 | 0 | 48,950 |
| 22.05.25 19:10:08 | 0 | 48,430 |
| 22.05.25 18:40:06 | 0 | 48,630 |
| 22.05.25 18:10:12 | 0 | 48,610 |
| 22.05.25 17:40:08 | 0 | 48,450 |
| 22.05.25 17:10:12 | 0 | 48,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:40:13 | 0 | 47,920 |
| 22.05.25 16:10:11 | 0 | 47,990 |
| 22.05.25 15:40:08 | 0 | 47,530 |
| 22.05.25 15:10:09 | 0 | 47,720 |
| 22.05.25 14:40:06 | 0 | 47,340 |
| 22.05.25 14:10:09 | 0 | 47,160 |
| 22.05.25 13:40:09 | 0 | 47,460 |
| 22.05.25 13:10:07 | 0 | 47,750 |
| 22.05.25 12:40:09 | 0 | 47,620 |
| 22.05.25 12:10:10 | 0 | 47,350 |
| 22.05.25 11:40:10 | 0 | 47,910 |
| 22.05.25 11:10:09 | 0 | 47,790 |
| 22.05.25 10:40:12 | 0 | 48,200 |
| 22.05.25 10:10:15 | 0 | 47,690 |
| 22.05.25 09:40:12 | 0 | 47,890 |