BNP Paribas Knock-Out DAX
50,720 EUR +2,90 % (+1,430)
BNP Paribas Knock-Out DAX
WKN PG0Y2F | ISIN DE000PG0Y2F6 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,720 EUR
+2,90 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:12 | 0 | 47,400 |
| 30.05.25 18:10:10 | 0 | 48,220 |
| 30.05.25 17:40:11 | 0 | 48,050 |
| 30.05.25 17:10:07 | 0 | 48,420 |
| 30.05.25 16:40:10 | 0 | 48,840 |
| 30.05.25 16:10:08 | 0 | 49,050 |
| 30.05.25 15:40:11 | 0 | 48,750 |
| 30.05.25 15:10:11 | 0 | 48,980 |
| 30.05.25 14:40:09 | 0 | 48,920 |
| 30.05.25 14:10:13 | 0 | 48,970 |
| 30.05.25 13:40:10 | 0 | 49,250 |
| 30.05.25 13:10:12 | 0 | 49,640 |
| 30.05.25 12:40:08 | 0 | 49,590 |
| 30.05.25 12:10:11 | 0 | 49,470 |
| 30.05.25 11:40:10 | 0 | 49,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:10:10 | 0 | 49,430 |
| 30.05.25 10:40:10 | 0 | 49,230 |
| 30.05.25 10:10:06 | 0 | 49,260 |
| 30.05.25 09:40:11 | 0 | 48,620 |
| 30.05.25 09:10:10 | 0 | 47,690 |
| 30.05.25 08:40:12 | 0 | 47,920 |
| 30.05.25 08:10:08 | 0 | 48,120 |
| 29.05.25 21:40:10 | 0 | 47,440 |
| 29.05.25 21:10:12 | 0 | 47,200 |
| 29.05.25 20:40:08 | 0 | 47,220 |
| 29.05.25 20:10:12 | 0 | 47,270 |
| 29.05.25 19:40:09 | 0 | 47,310 |
| 29.05.25 19:10:10 | 0 | 47,480 |
| 29.05.25 18:40:10 | 0 | 47,440 |
| 29.05.25 18:10:09 | 0 | 46,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:40:12 | 0 | 47,460 |
| 29.05.25 17:10:07 | 0 | 47,770 |
| 29.05.25 16:40:08 | 0 | 47,540 |
| 29.05.25 16:10:10 | 0 | 47,440 |
| 29.05.25 15:40:09 | 0 | 47,860 |
| 29.05.25 15:10:10 | 0 | 48,590 |
| 29.05.25 14:40:06 | 0 | 48,310 |
| 29.05.25 14:10:09 | 0 | 48,930 |
| 29.05.25 13:40:07 | 0 | 49,230 |
| 29.05.25 13:10:08 | 0 | 49,420 |
| 29.05.25 12:40:07 | 0 | 49,250 |
| 29.05.25 12:10:09 | 0 | 49,270 |
| 29.05.25 11:40:10 | 0 | 49,680 |
| 29.05.25 11:10:07 | 0 | 49,820 |
| 29.05.25 10:40:09 | 0 | 49,320 |