BNP Paribas Knock-Out DAX
47,650 EUR +7,63 % (+3,380)
BNP Paribas Knock-Out DAX
WKN PG0Y2F | ISIN DE000PG0Y2F6 | Zertifikat
27.06.25 20:10
Bid: 47,520 EUR
Size: 9.000
|
Ask: 47,530 EUR
Size: 9.000
47,650 EUR
+7,63 %
(+3,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:06 | 0 | 47,650 |
19:40:12 | 0 | 47,930 |
19:10:08 | 0 | 47,890 |
18:40:06 | 0 | 47,970 |
18:10:11 | 0 | 48,010 |
17:40:08 | 0 | 47,570 |
17:10:10 | 0 | 47,050 |
16:40:10 | 0 | 46,890 |
16:10:10 | 0 | 46,160 |
15:40:05 | 0 | 45,580 |
15:10:08 | 0 | 45,480 |
14:40:08 | 0 | 45,340 |
14:10:08 | 0 | 45,260 |
13:40:10 | 0 | 45,170 |
13:10:09 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:11 | 0 | 45,170 |
12:10:08 | 0 | 45,260 |
11:40:09 | 0 | 45,550 |
11:10:08 | 0 | 45,450 |
10:40:09 | 0 | 45,630 |
10:10:09 | 0 | 45,580 |
09:40:10 | 0 | 45,420 |
09:10:09 | 0 | 45,230 |
08:40:09 | 0 | 45,470 |
08:10:06 | 0 | 45,230 |
26.06.25 21:40:08 | 0 | 44,270 |
26.06.25 21:10:09 | 0 | 44,230 |
26.06.25 20:40:09 | 0 | 44,060 |
26.06.25 20:10:09 | 0 | 44,080 |
26.06.25 19:40:08 | 0 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:10:10 | 0 | 43,920 |
26.06.25 18:40:07 | 0 | 43,740 |
26.06.25 18:10:08 | 0 | 43,920 |
26.06.25 17:40:07 | 0 | 43,600 |
26.06.25 17:10:13 | 0 | 43,690 |
26.06.25 16:40:09 | 0 | 43,380 |
26.06.25 16:10:12 | 0 | 43,060 |
26.06.25 15:40:09 | 0 | 43,130 |
26.06.25 15:10:12 | 0 | 42,840 |
26.06.25 14:40:06 | 0 | 43,120 |
26.06.25 14:10:10 | 0 | 43,230 |
26.06.25 13:40:09 | 0 | 43,300 |
26.06.25 13:10:10 | 0 | 43,520 |
26.06.25 12:40:07 | 0 | 43,830 |
26.06.25 12:10:06 | 0 | 44,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login