BNP Paribas Knock-Out DAX
50,720 EUR +2,90 % (+1,430)
BNP Paribas Knock-Out DAX
WKN PG0Y2F | ISIN DE000PG0Y2F6 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,720 EUR
+2,90 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:40:12 | 0 | 50,720 |
| 04.06.25 21:10:12 | 0 | 50,630 |
| 04.06.25 20:40:07 | 0 | 50,660 |
| 04.06.25 20:10:13 | 0 | 50,800 |
| 04.06.25 19:40:09 | 0 | 50,760 |
| 04.06.25 19:10:07 | 0 | 50,690 |
| 04.06.25 18:40:07 | 0 | 50,510 |
| 04.06.25 18:10:09 | 0 | 50,610 |
| 04.06.25 17:40:10 | 0 | 50,580 |
| 04.06.25 17:10:09 | 0 | 50,520 |
| 04.06.25 16:40:11 | 0 | 50,350 |
| 04.06.25 16:10:14 | 0 | 49,650 |
| 04.06.25 15:40:10 | 0 | 49,460 |
| 04.06.25 15:10:11 | 0 | 49,740 |
| 04.06.25 14:40:06 | 0 | 49,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:10:13 | 0 | 50,180 |
| 04.06.25 13:40:07 | 0 | 50,310 |
| 04.06.25 13:10:10 | 0 | 50,250 |
| 04.06.25 12:40:11 | 0 | 50,340 |
| 04.06.25 12:10:10 | 0 | 50,390 |
| 04.06.25 11:40:08 | 0 | 51,230 |
| 04.06.25 11:10:11 | 0 | 50,940 |
| 04.06.25 10:40:11 | 0 | 50,930 |
| 04.06.25 10:10:13 | 0 | 50,880 |
| 04.06.25 09:40:09 | 0 | 50,550 |
| 04.06.25 09:10:12 | 0 | 50,370 |
| 04.06.25 08:40:11 | 0 | 49,940 |
| 04.06.25 08:10:09 | 0 | 50,150 |
| 03.06.25 21:40:12 | 0 | 49,290 |
| 03.06.25 21:10:08 | 0 | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:40:11 | 0 | 49,170 |
| 03.06.25 20:10:08 | 0 | 49,080 |
| 03.06.25 19:40:09 | 0 | 49,230 |
| 03.06.25 19:10:07 | 0 | 49,100 |
| 03.06.25 18:40:09 | 0 | 49,020 |
| 03.06.25 18:10:10 | 0 | 48,920 |
| 03.06.25 17:40:10 | 0 | 48,890 |
| 03.06.25 17:10:09 | 0 | 48,460 |
| 03.06.25 16:40:08 | 0 | 48,180 |
| 03.06.25 16:10:16 | 0 | 47,800 |
| 03.06.25 15:40:08 | 0 | 47,860 |
| 03.06.25 15:10:09 | 0 | 47,820 |
| 03.06.25 14:40:07 | 0 | 47,740 |
| 03.06.25 14:10:13 | 0 | 47,330 |
| 03.06.25 13:40:11 | 0 | 47,550 |