BNP Paribas Knock-Out DAX
50,720 EUR +2,90 % (+1,430)
BNP Paribas Knock-Out DAX
WKN PG0Y2F | ISIN DE000PG0Y2F6 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,720 EUR
+2,90 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:10:11 | 0 | 47,540 |
| 03.06.25 12:40:12 | 0 | 47,720 |
| 03.06.25 12:10:07 | 0 | 47,620 |
| 03.06.25 11:40:13 | 0 | 47,620 |
| 03.06.25 11:10:11 | 0 | 47,490 |
| 03.06.25 10:40:08 | 0 | 47,120 |
| 03.06.25 10:10:13 | 0 | 46,880 |
| 03.06.25 09:40:12 | 0 | 46,930 |
| 03.06.25 09:10:11 | 0 | 47,960 |
| 03.06.25 08:40:11 | 0 | 48,270 |
| 03.06.25 08:10:08 | 0 | 48,210 |
| 02.06.25 21:40:11 | 0 | 48,670 |
| 02.06.25 21:10:13 | 0 | 48,630 |
| 02.06.25 20:40:07 | 0 | 48,540 |
| 02.06.25 20:10:08 | 0 | 47,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:40:09 | 0 | 47,700 |
| 02.06.25 19:10:09 | 0 | 47,900 |
| 02.06.25 18:40:12 | 0 | 47,590 |
| 02.06.25 18:10:07 | 0 | 47,460 |
| 02.06.25 17:40:12 | 0 | 47,250 |
| 02.06.25 17:10:07 | 0 | 47,530 |
| 02.06.25 16:40:14 | 0 | 46,990 |
| 02.06.25 16:10:09 | 0 | 45,920 |
| 02.06.25 15:40:06 | 0 | 47,050 |
| 02.06.25 15:10:13 | 0 | 46,790 |
| 02.06.25 14:40:11 | 0 | 46,870 |
| 02.06.25 14:10:12 | 0 | 47,210 |
| 02.06.25 13:40:09 | 0 | 47,190 |
| 02.06.25 13:10:13 | 0 | 47,080 |
| 02.06.25 12:40:07 | 0 | 46,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:10:07 | 0 | 46,780 |
| 02.06.25 11:40:10 | 0 | 46,900 |
| 02.06.25 11:10:10 | 0 | 46,910 |
| 02.06.25 10:40:07 | 0 | 46,980 |
| 02.06.25 10:10:10 | 0 | 46,910 |
| 02.06.25 09:40:11 | 0 | 46,540 |
| 02.06.25 09:10:09 | 0 | 47,400 |
| 02.06.25 08:40:08 | 0 | 46,960 |
| 02.06.25 08:10:07 | 0 | 46,970 |
| 30.05.25 21:40:10 | 0 | 48,340 |
| 30.05.25 21:10:06 | 0 | 48,230 |
| 30.05.25 20:40:09 | 0 | 48,040 |
| 30.05.25 20:10:07 | 0 | 47,800 |
| 30.05.25 19:40:09 | 0 | 47,440 |
| 30.05.25 19:10:06 | 0 | 47,590 |