BNP Paribas Knock-Out DAX
50,720 EUR +2,90 % (+1,430)
BNP Paribas Knock-Out DAX
WKN PG0Y2F | ISIN DE000PG0Y2F6 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
50,720 EUR
+2,90 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:10:12 | 0 | 50,010 |
| 29.05.25 09:40:13 | 0 | 50,210 |
| 29.05.25 09:10:08 | 0 | 50,140 |
| 29.05.25 08:40:08 | 0 | 51,170 |
| 29.05.25 08:10:13 | 0 | 50,760 |
| 28.05.25 21:40:09 | 0 | 49,010 |
| 28.05.25 21:10:10 | 0 | 49,300 |
| 28.05.25 20:40:08 | 0 | 49,240 |
| 28.05.25 20:10:09 | 0 | 49,180 |
| 28.05.25 19:40:11 | 0 | 49,130 |
| 28.05.25 19:10:11 | 0 | 49,140 |
| 28.05.25 18:40:08 | 0 | 49,000 |
| 28.05.25 18:10:13 | 0 | 48,910 |
| 28.05.25 17:40:13 | 0 | 48,550 |
| 28.05.25 17:10:14 | 0 | 48,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:40:12 | 0 | 48,850 |
| 28.05.25 16:10:13 | 0 | 49,320 |
| 28.05.25 15:40:08 | 0 | 49,660 |
| 28.05.25 15:10:10 | 0 | 49,290 |
| 28.05.25 14:40:06 | 0 | 49,410 |
| 28.05.25 14:10:12 | 0 | 49,430 |
| 28.05.25 13:40:07 | 0 | 49,510 |
| 28.05.25 13:10:07 | 0 | 49,850 |
| 28.05.25 12:40:13 | 0 | 50,160 |
| 28.05.25 12:10:14 | 0 | 49,910 |
| 28.05.25 11:40:11 | 0 | 49,970 |
| 28.05.25 11:10:09 | 0 | 49,950 |
| 28.05.25 10:40:06 | 0 | 50,710 |
| 28.05.25 10:10:12 | 0 | 50,920 |
| 28.05.25 09:40:07 | 0 | 51,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:10:06 | 0 | 50,730 |
| 28.05.25 08:40:06 | 0 | 50,520 |
| 28.05.25 08:10:07 | 0 | 50,460 |
| 27.05.25 21:40:13 | 0 | 50,820 |
| 27.05.25 21:10:13 | 0 | 50,800 |
| 27.05.25 20:40:12 | 0 | 50,800 |
| 27.05.25 20:10:10 | 0 | 50,800 |
| 27.05.25 19:40:11 | 0 | 50,750 |
| 27.05.25 19:10:09 | 0 | 50,830 |
| 27.05.25 18:40:06 | 0 | 51,050 |
| 27.05.25 18:10:08 | 0 | 50,780 |
| 27.05.25 17:40:13 | 0 | 50,640 |
| 27.05.25 17:10:09 | 0 | 50,850 |
| 27.05.25 16:40:10 | 0 | 50,850 |
| 27.05.25 16:10:11 | 0 | 50,620 |