BNP Paribas Knock-Out DAX
50,560 EUR +0,20 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PG0Y2F | ISIN DE000PG0Y2F6 | Zertifikat
06.06.25 13:10
Bid: 50,630 EUR
Size: 17.000
|
Ask: 50,640 EUR
Size: 17.000
50,560 EUR
+0,20 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:10:11 | 0 | 48,540 |
| 22.05.25 08:40:12 | 0 | 48,180 |
| 22.05.25 08:10:07 | 0 | 48,110 |
| 21.05.25 21:40:09 | 0 | 47,920 |
| 21.05.25 21:10:07 | 0 | 47,550 |
| 21.05.25 20:40:06 | 0 | 48,210 |
| 21.05.25 20:10:07 | 0 | 48,290 |
| 21.05.25 19:40:11 | 0 | 48,470 |
| 21.05.25 19:10:10 | 0 | 49,360 |
| 21.05.25 18:40:06 | 0 | 49,680 |
| 21.05.25 18:10:10 | 0 | 49,690 |
| 21.05.25 17:40:11 | 0 | 49,670 |
| 21.05.25 17:10:10 | 0 | 49,640 |
| 21.05.25 16:40:10 | 0 | 49,510 |
| 21.05.25 16:10:10 | 0 | 49,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:40:07 | 0 | 48,980 |
| 21.05.25 15:10:11 | 0 | 48,570 |
| 21.05.25 14:40:10 | 0 | 48,280 |
| 21.05.25 14:10:08 | 0 | 48,350 |
| 21.05.25 13:40:09 | 0 | 48,350 |
| 21.05.25 13:10:09 | 0 | 48,270 |
| 21.05.25 12:40:08 | 0 | 47,590 |
| 21.05.25 12:10:10 | 0 | 47,720 |
| 21.05.25 11:40:09 | 0 | 48,150 |
| 21.05.25 11:10:08 | 0 | 48,210 |
| 21.05.25 10:40:10 | 0 | 48,230 |
| 21.05.25 10:10:07 | 0 | 48,590 |
| 21.05.25 09:40:07 | 0 | 48,490 |
| 21.05.25 09:10:13 | 0 | 48,290 |
| 21.05.25 08:40:08 | 0 | 47,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:10:08 | 0 | 48,480 |
| 20.05.25 21:40:08 | 0 | 49,090 |
| 20.05.25 21:10:08 | 0 | 48,810 |
| 20.05.25 20:40:08 | 0 | 48,920 |
| 20.05.25 20:10:08 | 0 | 49,110 |
| 20.05.25 19:40:12 | 0 | 49,160 |
| 20.05.25 19:10:10 | 0 | 49,300 |
| 20.05.25 18:40:08 | 0 | 49,110 |
| 20.05.25 18:10:08 | 0 | 48,940 |
| 20.05.25 17:40:08 | 0 | 48,870 |
| 20.05.25 17:10:11 | 0 | 48,660 |
| 20.05.25 16:40:10 | 0 | 49,010 |
| 20.05.25 16:10:09 | 0 | 48,900 |
| 20.05.25 15:40:08 | 0 | 49,300 |
| 20.05.25 15:10:07 | 0 | 49,300 |