BNP Paribas Knock-Out DAX
50,560 EUR +0,20 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PG0Y2F | ISIN DE000PG0Y2F6 | Zertifikat
06.06.25 13:10
Bid: 50,630 EUR
Size: 17.000
|
Ask: 50,640 EUR
Size: 17.000
50,560 EUR
+0,20 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:40:07 | 0 | 49,010 |
| 20.05.25 14:10:08 | 0 | 49,220 |
| 20.05.25 13:40:09 | 0 | 49,100 |
| 20.05.25 13:10:09 | 0 | 48,990 |
| 20.05.25 12:40:05 | 0 | 49,000 |
| 20.05.25 12:10:10 | 0 | 48,970 |
| 20.05.25 11:40:07 | 0 | 48,710 |
| 20.05.25 11:10:06 | 0 | 48,420 |
| 20.05.25 10:40:08 | 0 | 48,120 |
| 20.05.25 10:10:09 | 0 | 47,720 |
| 20.05.25 09:40:06 | 0 | 47,980 |
| 20.05.25 09:10:11 | 0 | 48,190 |
| 20.05.25 08:40:06 | 0 | 48,230 |
| 20.05.25 08:10:10 | 0 | 48,340 |
| 19.05.25 21:40:07 | 0 | 48,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:10:08 | 0 | 48,650 |
| 19.05.25 20:40:09 | 0 | 48,660 |
| 19.05.25 20:10:08 | 0 | 48,600 |
| 19.05.25 19:40:10 | 0 | 48,710 |
| 19.05.25 19:10:07 | 0 | 48,590 |
| 19.05.25 18:40:07 | 0 | 48,320 |
| 19.05.25 18:10:11 | 0 | 48,010 |
| 19.05.25 17:40:07 | 0 | 48,040 |
| 19.05.25 17:10:12 | 0 | 47,470 |
| 19.05.25 16:40:09 | 0 | 46,930 |
| 19.05.25 16:10:11 | 0 | 46,890 |
| 19.05.25 15:40:08 | 0 | 46,430 |
| 19.05.25 15:10:07 | 0 | 46,120 |
| 19.05.25 14:40:11 | 0 | 46,290 |
| 19.05.25 14:10:12 | 0 | 46,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:40:09 | 0 | 45,960 |
| 19.05.25 13:10:11 | 0 | 45,930 |
| 19.05.25 12:40:09 | 0 | 45,990 |
| 19.05.25 12:10:13 | 0 | 45,730 |
| 19.05.25 11:40:08 | 0 | 45,680 |
| 19.05.25 11:10:07 | 0 | 45,570 |
| 19.05.25 10:40:06 | 0 | 45,880 |
| 19.05.25 10:10:08 | 0 | 45,870 |
| 19.05.25 09:40:06 | 0 | 45,820 |
| 19.05.25 09:10:10 | 0 | 45,690 |
| 19.05.25 08:40:09 | 0 | 45,500 |
| 19.05.25 08:10:10 | 0 | 45,940 |
| 16.05.25 21:40:11 | 0 | 46,740 |
| 16.05.25 21:10:09 | 0 | 46,810 |
| 16.05.25 20:40:09 | 0 | 46,770 |