Soc. Generale Knock-Out COK
0,520 EUR -8,77 % (-0,050)
Soc. Generale Knock-Out COK
WKN SX7NDJ | ISIN DE000SX7NDJ3 | Zertifikat
30.05.25 21:42
Bid: -
|
Ask: -
0,520 EUR
-8,77 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:49:30 | 0 | 0,590 |
| 15.05.25 09:20:26 | 0 | 0,590 |
| 15.05.25 08:51:30 | 0 | 0,480 |
| 14.05.25 21:39:15 | 0 | 0,500 |
| 14.05.25 21:23:56 | 0 | 0,500 |
| 14.05.25 20:13:05 | 0 | 0,500 |
| 14.05.25 19:03:41 | 0 | 0,500 |
| 14.05.25 17:56:50 | 0 | 0,500 |
| 14.05.25 17:13:06 | 0 | 0,510 |
| 14.05.25 16:56:26 | 0 | 0,520 |
| 14.05.25 15:43:02 | 0 | 0,520 |
| 14.05.25 14:36:38 | 0 | 0,530 |
| 14.05.25 13:34:10 | 0 | 0,540 |
| 14.05.25 12:28:29 | 0 | 0,550 |
| 14.05.25 11:12:10 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:59:29 | 0 | 0,590 |
| 14.05.25 08:45:17 | 0 | 0,550 |
| 14.05.25 08:20:46 | 0 | 0,550 |
| 13.05.25 21:46:43 | 0 | 0,560 |
| 13.05.25 21:11:27 | 0 | 0,560 |
| 13.05.25 20:07:39 | 0 | 0,560 |
| 13.05.25 18:52:06 | 0 | 0,560 |
| 13.05.25 17:45:53 | 0 | 0,560 |
| 13.05.25 16:42:49 | 0 | 0,570 |
| 13.05.25 15:36:37 | 0 | 0,560 |
| 13.05.25 14:24:45 | 0 | 0,600 |
| 13.05.25 13:13:57 | 0 | 0,600 |
| 13.05.25 12:05:34 | 0 | 0,630 |
| 13.05.25 10:55:32 | 0 | 0,610 |
| 13.05.25 09:58:42 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:45:13 | 0 | 0,670 |
| 12.05.25 21:37:42 | 0 | 0,660 |
| 12.05.25 21:07:45 | 0 | 0,660 |
| 12.05.25 19:52:34 | 0 | 0,660 |
| 12.05.25 18:49:56 | 0 | 0,660 |
| 12.05.25 17:44:36 | 0 | 0,660 |
| 12.05.25 16:45:50 | 0 | 0,640 |
| 12.05.25 16:34:45 | 0 | 0,630 |
| 12.05.25 15:30:38 | 0 | 0,640 |
| 12.05.25 14:29:51 | 0 | 0,630 |
| 12.05.25 13:25:10 | 0 | 0,630 |
| 12.05.25 12:15:13 | 0 | 0,620 |
| 12.05.25 11:24:25 | 0 | 0,610 |
| 12.05.25 11:04:40 | 0 | 0,610 |
| 12.05.25 09:56:43 | 0 | 0,580 |