Soc. Generale Knock-Out COK
0,520 EUR -8,77 % (-0,050)
Soc. Generale Knock-Out COK
WKN SX7NDJ | ISIN DE000SX7NDJ3 | Zertifikat
30.05.25 21:42
Bid: -
|
Ask: -
0,520 EUR
-8,77 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:17:24 | 0 | 0,500 |
| 27.05.25 21:39:21 | 0 | 0,500 |
| 27.05.25 20:18:47 | 0 | 0,500 |
| 27.05.25 19:05:36 | 0 | 0,500 |
| 27.05.25 17:58:33 | 0 | 0,510 |
| 27.05.25 16:42:08 | 0 | 0,510 |
| 27.05.25 15:31:27 | 0 | 0,500 |
| 27.05.25 14:25:31 | 0 | 0,490 |
| 27.05.25 13:21:57 | 0 | 0,490 |
| 27.05.25 12:08:02 | 0 | 0,490 |
| 27.05.25 11:00:24 | 0 | 0,480 |
| 27.05.25 10:33:25 | 0 | 0,510 |
| 27.05.25 09:47:59 | 0 | 0,480 |
| 27.05.25 09:43:55 | 0 | 0,480 |
| 27.05.25 08:57:47 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:43:23 | 0 | 0,480 |
| 26.05.25 20:25:07 | 0 | 0,480 |
| 26.05.25 19:12:38 | 0 | 0,480 |
| 26.05.25 17:58:12 | 0 | 0,480 |
| 26.05.25 16:51:22 | 0 | 0,480 |
| 26.05.25 15:49:06 | 0 | 0,490 |
| 26.05.25 15:46:11 | 0 | 0,490 |
| 26.05.25 14:44:08 | 0 | 0,490 |
| 26.05.25 13:33:37 | 0 | 0,490 |
| 26.05.25 12:21:10 | 0 | 0,470 |
| 26.05.25 11:08:17 | 0 | 0,470 |
| 26.05.25 10:39:39 | 0 | 0,480 |
| 26.05.25 09:56:31 | 0 | 0,460 |
| 26.05.25 09:43:35 | 0 | 0,450 |
| 26.05.25 08:50:32 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:39:42 | 0 | 0,380 |
| 23.05.25 21:28:38 | 0 | 0,380 |
| 23.05.25 20:20:17 | 0 | 0,390 |
| 23.05.25 19:10:23 | 0 | 0,390 |
| 23.05.25 18:01:44 | 0 | 0,390 |
| 23.05.25 16:57:09 | 0 | 0,400 |
| 23.05.25 15:49:19 | 0 | 0,400 |
| 23.05.25 15:43:01 | 0 | 0,400 |
| 23.05.25 14:32:28 | 0 | 0,400 |
| 23.05.25 14:30:41 | 0 | 0,400 |
| 23.05.25 14:03:25 | 0 | 0,370 |
| 23.05.25 13:16:23 | 0 | 0,420 |
| 23.05.25 12:08:13 | 0 | 0,420 |
| 23.05.25 11:17:36 | 0 | 0,410 |
| 23.05.25 10:57:49 | 0 | 0,420 |