Soc. Generale Knock-Out COK
0,520 EUR -8,77 % (-0,050)
Soc. Generale Knock-Out COK
WKN SX7NDJ | ISIN DE000SX7NDJ3 | Zertifikat
30.05.25 21:42
Bid: -
|
Ask: -
0,520 EUR
-8,77 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:50:27 | 0 | 0,550 |
| 20.05.25 09:45:35 | 0 | 0,560 |
| 20.05.25 09:39:13 | 0 | 0,560 |
| 20.05.25 08:48:52 | 0 | 0,520 |
| 19.05.25 21:42:42 | 0 | 0,500 |
| 19.05.25 21:24:59 | 0 | 0,500 |
| 19.05.25 20:10:39 | 0 | 0,500 |
| 19.05.25 19:02:14 | 0 | 0,500 |
| 19.05.25 17:47:42 | 0 | 0,500 |
| 19.05.25 16:41:19 | 0 | 0,500 |
| 19.05.25 16:08:19 | 0 | 0,490 |
| 19.05.25 15:33:12 | 0 | 0,500 |
| 19.05.25 14:29:46 | 0 | 0,500 |
| 19.05.25 13:18:37 | 0 | 0,490 |
| 19.05.25 12:05:13 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:04:39 | 0 | 0,460 |
| 19.05.25 09:48:25 | 0 | 0,470 |
| 19.05.25 08:55:36 | 0 | 0,450 |
| 16.05.25 21:46:42 | 0 | 0,460 |
| 16.05.25 20:51:18 | 0 | 0,460 |
| 16.05.25 19:50:53 | 0 | 0,460 |
| 16.05.25 18:46:28 | 0 | 0,460 |
| 16.05.25 17:40:10 | 0 | 0,460 |
| 16.05.25 16:45:01 | 0 | 0,460 |
| 16.05.25 16:35:13 | 0 | 0,460 |
| 16.05.25 15:21:14 | 0 | 0,460 |
| 16.05.25 14:16:01 | 0 | 0,480 |
| 16.05.25 13:03:09 | 0 | 0,520 |
| 16.05.25 11:59:25 | 0 | 0,520 |
| 16.05.25 10:54:45 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:48:39 | 0 | 0,530 |
| 16.05.25 08:47:03 | 0 | 0,560 |
| 16.05.25 08:28:12 | 0 | 0,560 |
| 15.05.25 21:40:38 | 0 | 0,560 |
| 15.05.25 21:09:53 | 0 | 0,560 |
| 15.05.25 20:02:08 | 0 | 0,560 |
| 15.05.25 18:48:04 | 0 | 0,560 |
| 15.05.25 17:42:47 | 0 | 0,560 |
| 15.05.25 16:42:33 | 0 | 0,560 |
| 15.05.25 15:58:57 | 0 | 0,570 |
| 15.05.25 15:38:06 | 0 | 0,580 |
| 15.05.25 14:25:35 | 0 | 0,580 |
| 15.05.25 13:15:39 | 0 | 0,590 |
| 15.05.25 12:03:27 | 0 | 0,590 |
| 15.05.25 11:01:07 | 0 | 0,590 |