Soc. Generale Knock-Out COK
0,610 EUR +17,31 % (+0,090)
Soc. Generale Knock-Out COK
WKN SX7NDJ | ISIN DE000SX7NDJ3 | Zertifikat
02.06.25 21:39
Bid: -
|
Ask: -
0,610 EUR
+17,31 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:44:36 | 0 | 0,660 |
| 12.05.25 16:45:50 | 0 | 0,640 |
| 12.05.25 16:34:45 | 0 | 0,630 |
| 12.05.25 15:30:38 | 0 | 0,640 |
| 12.05.25 14:29:51 | 0 | 0,630 |
| 12.05.25 13:25:10 | 0 | 0,630 |
| 12.05.25 12:15:13 | 0 | 0,620 |
| 12.05.25 11:24:25 | 0 | 0,610 |
| 12.05.25 11:04:40 | 0 | 0,610 |
| 12.05.25 09:56:43 | 0 | 0,580 |
| 12.05.25 09:20:23 | 0 | 0,600 |
| 12.05.25 08:49:13 | 0 | 0,570 |
| 09.05.25 21:48:57 | 0 | 0,560 |
| 09.05.25 20:29:58 | 0 | 0,560 |
| 09.05.25 19:14:27 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:06:44 | 0 | 0,560 |
| 09.05.25 16:56:09 | 0 | 0,560 |
| 09.05.25 16:49:37 | 0 | 0,560 |
| 09.05.25 15:48:20 | 0 | 0,570 |
| 09.05.25 14:33:28 | 0 | 0,560 |
| 09.05.25 13:18:39 | 0 | 0,570 |
| 09.05.25 12:06:07 | 0 | 0,560 |
| 09.05.25 10:51:42 | 0 | 0,570 |
| 09.05.25 09:50:49 | 0 | 0,570 |
| 09.05.25 08:47:45 | 0 | 0,540 |
| 09.05.25 08:24:49 | 0 | 0,540 |
| 08.05.25 21:38:53 | 0 | 0,540 |
| 08.05.25 21:25:39 | 0 | 0,540 |
| 08.05.25 20:11:31 | 0 | 0,540 |
| 08.05.25 19:03:55 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:50:49 | 0 | 0,540 |
| 08.05.25 16:48:51 | 0 | 0,530 |
| 08.05.25 15:43:40 | 0 | 0,520 |
| 08.05.25 14:39:00 | 0 | 0,520 |
| 08.05.25 13:24:46 | 0 | 0,520 |
| 08.05.25 12:28:53 | 0 | 0,520 |
| 08.05.25 12:14:13 | 0 | 0,520 |
| 08.05.25 11:03:18 | 0 | 0,510 |
| 08.05.25 09:48:24 | 0 | 0,510 |
| 08.05.25 09:18:08 | 0 | 0,510 |
| 08.05.25 08:53:02 | 0 | 0,480 |
| 07.05.25 21:38:46 | 0 | 0,470 |
| 07.05.25 21:11:30 | 0 | 0,460 |
| 07.05.25 20:07:55 | 0 | 0,460 |
| 07.05.25 18:58:47 | 0 | 0,470 |